Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op.6.250% 26 (46RP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 730,000 £101.275 Ordinary
13:24:02 - 02-Sep-25
Unknown* 100,000 £100.80 Ordinary
10:17:20 - 02-Sep-25
Unknown* 100,000 £100.75 Ordinary
10:17:00 - 02-Sep-25
Unknown* 100,000 £101.669 OTC Trade
13:59:04 - 28-Jul-25
Unknown* 100,000 £101.738 OTC Trade
12:19:23 - 18-Jul-25
Unknown* 200,000 £101.063 OTC Trade
14:33:36 - 03-Jun-25
FTSE 100 Latest
Value9,242.87
Change16.19