Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op.6.250% 26 (46RP) Share Price

Price £102.5801 on 13-08-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £101.063
Day's Volume: 0
Last Close: £102.5801
Open: £0.00
ISIN: XS0629974352
Day's Range £0.00 - £0.00
52wk Range: £102.00 - £102.97
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co-op.6.250% 26 (46RP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £101.063 OTC Trade
14:33:36 - 03-Jun-25
See more Co-op.6.250% 26 trades

Co-op.6.250% 26 (46RP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 102.5801 102.5801 102.5801 102.5801 0
11th Aug 2025 (Mon) 102.5801 102.5801 102.5801 102.5801 0
8th Aug 2025 (Fri) 102.5801 102.5801 102.5801 102.5801 0
7th Aug 2025 (Thu) 102.5801 102.5801 102.5801 102.5801 0
6th Aug 2025 (Wed) 102.5801 102.5801 102.5801 102.5801 0
5th Aug 2025 (Tue) 102.5801 102.5801 102.5801 102.5801 0
4th Aug 2025 (Mon) 102.5801 102.5801 102.5801 102.5801 0
1st Aug 2025 (Fri) 102.5801 102.5801 102.5801 102.5801 0
31st Jul 2025 (Thu) 102.5801 102.5801 102.5801 102.5801 0
30th Jul 2025 (Wed) 102.5801 102.5801 102.5801 102.5801 0
29th Jul 2025 (Tue) 102.5801 102.5801 102.5801 102.5801 0
28th Jul 2025 (Mon) 102.5801 102.5801 102.5801 102.5801 0
25th Jul 2025 (Fri) 102.5801 102.5801 102.5801 102.5801 0
24th Jul 2025 (Thu) 102.5801 102.5801 102.5801 102.5801 0
23rd Jul 2025 (Wed) 102.5801 102.5801 102.5801 102.5801 0
22nd Jul 2025 (Tue) 102.5801 102.5801 102.5801 102.5801 0
21st Jul 2025 (Mon) 102.5801 102.5801 102.5801 102.5801 0
18th Jul 2025 (Fri) 102.5801 102.5801 102.5801 102.5801 0
17th Jul 2025 (Thu) 102.5801 102.5801 102.5801 102.5801 0
16th Jul 2025 (Wed) 102.5801 102.5801 102.5801 102.5801 0
15th Jul 2025 (Tue) 102.5801 102.5801 102.5801 102.5801 0
14th Jul 2025 (Mon) 102.5801 102.5801 102.5801 102.5801 0
See more Co-op.6.250% 26 price history

Co-op.6.250% 26 (46RP) Regulatory News

Date Source Headline
21st Mar 2022 4:20 pm RNS Accession of New Guarantors
14th Dec 2015 4:38 pm RNS Release of Guarantor
8th Sep 2015 12:29 pm RNS Notice of Modification
11th Dec 2014 6:25 pm RNS Accession of New Guarantor
8th Oct 2014 3:05 pm RNS Notice to Noteholders of Release of Guarantors
See more Co-op.6.250% 26 regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered