Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op.6.250% 26 (46RP) Share Price

Price £102.5801 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 46RP Shares
Last Trade: -
Day's Volume: 0
Last Close: £102.5801
Open: £0.00
ISIN: XS0629974352
Day's Range £0.00 - £0.00
52wk Range: £94.03 - £102.97
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co-op.6.250% 26 (46RP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Co-op.6.250% 26 trades

Co-op.6.250% 26 (46RP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 102.5801 102.5801 102.5801 102.5801 0
17th Apr 2025 (Thu) 102.5801 102.5801 102.5801 102.5801 0
16th Apr 2025 (Wed) 102.5801 102.5801 102.5801 102.5801 0
15th Apr 2025 (Tue) 102.5801 102.5801 102.5801 102.5801 0
14th Apr 2025 (Mon) 102.5801 102.5801 102.5801 102.5801 0
11th Apr 2025 (Fri) 102.5801 102.5801 102.5801 102.5801 0
10th Apr 2025 (Thu) 102.5801 102.5801 102.5801 102.5801 0
9th Apr 2025 (Wed) 102.5801 102.5801 102.5801 102.5801 0
8th Apr 2025 (Tue) 102.5801 102.5801 102.5801 102.5801 0
7th Apr 2025 (Mon) 102.5801 102.5801 102.5801 102.5801 0
4th Apr 2025 (Fri) 102.5801 102.5801 102.5801 102.5801 0
3rd Apr 2025 (Thu) 102.5801 102.5801 102.5801 102.5801 0
2nd Apr 2025 (Wed) 102.5801 102.5801 102.5801 102.5801 0
1st Apr 2025 (Tue) 102.5801 102.5801 102.5801 102.5801 0
31st Mar 2025 (Mon) 102.5801 102.5801 102.5801 102.5801 0
28th Mar 2025 (Fri) 102.5801 102.5801 102.5801 102.5801 0
27th Mar 2025 (Thu) 102.5801 102.5801 102.5801 102.5801 0
26th Mar 2025 (Wed) 102.5801 102.5801 102.5801 102.5801 0
25th Mar 2025 (Tue) 102.5801 102.5801 102.5801 102.5801 0
24th Mar 2025 (Mon) 102.5801 102.5801 102.5801 102.5801 0
21st Mar 2025 (Fri) 102.5801 102.5801 102.5801 102.5801 0
See more Co-op.6.250% 26 price history

Co-op.6.250% 26 (46RP) Regulatory News

Date Source Headline
21st Mar 2022 4:20 pm RNS Accession of New Guarantors
14th Dec 2015 4:38 pm RNS Release of Guarantor
8th Sep 2015 12:29 pm RNS Notice of Modification
11th Dec 2014 6:25 pm RNS Accession of New Guarantor
8th Oct 2014 3:05 pm RNS Notice to Noteholders of Release of Guarantors
See more Co-op.6.250% 26 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered