Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.z Cpn07 (46KB) Share Price

Price 86.478 on 10-06-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 46KB Shares
Last Trade: Unknown 1,500,000.00 at 86.478
Day's Volume: 0
Last Close: 86.478
Open: 0.00
ISIN: XS0074789503
Day's Range 0.00 - 0.00
52wk Range: 77.49 - 86.478
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.z Cpn07 (46KB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 86.478 SI Trade
09:28:44 - 16-Apr-25
Unknown* 3,100,000 85.34435 OTC Trade
06:16:05 - 18-Mar-25
Unknown* 2,000,000 85.311 SI Trade
12:23:44 - 13-Mar-25
Unknown* 1,100,000 85.405 SI Trade
15:53:39 - 11-Mar-25
Unknown* 0 85.263 SI Trade
14:10:04 - 06-Mar-25
Unknown* 500,000 84.587 SI Trade
12:51:49 - 05-Feb-25
See more Euro.bk.z Cpn07 trades

Euro.bk.z Cpn07 (46KB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 86.478 86.478 86.478 86.478 0
6th Jun 2025 (Fri) 86.478 86.478 86.478 86.478 0
5th Jun 2025 (Thu) 86.478 86.478 86.478 86.478 0
4th Jun 2025 (Wed) 86.478 86.478 86.478 86.478 0
3rd Jun 2025 (Tue) 86.478 86.478 86.478 86.478 0
2nd Jun 2025 (Mon) 86.478 86.478 86.478 86.478 0
30th May 2025 (Fri) 86.478 86.478 86.478 86.478 0
29th May 2025 (Thu) 86.478 86.478 86.478 86.478 0
28th May 2025 (Wed) 86.478 86.478 86.478 86.478 0
27th May 2025 (Tue) 86.478 86.478 86.478 86.478 0
26th May 2025 (Mon) 86.478 86.478 86.478 86.478 0
23rd May 2025 (Fri) 86.478 86.478 86.478 86.478 0
22nd May 2025 (Thu) 86.478 86.478 86.478 86.478 0
21st May 2025 (Wed) 86.478 86.478 86.478 86.478 0
20th May 2025 (Tue) 86.478 86.478 86.478 86.478 0
19th May 2025 (Mon) 86.056 86.056 86.056 86.056 0
16th May 2025 (Fri) 86.056 86.056 86.056 86.056 0
15th May 2025 (Thu) 86.056 86.056 86.056 86.056 0
14th May 2025 (Wed) 86.056 86.056 86.056 86.056 0
13th May 2025 (Tue) 86.056 86.056 86.056 86.056 0
12th May 2025 (Mon) 85.515 85.515 85.515 85.515 0
See more Euro.bk.z Cpn07 price history
FTSE 100 Latest
Value8,869.00
Change36.72

Login to your account

Forgot Password?

Not Registered