Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.z Cpn07 (46KB) Share Price

Price 85.311 on 21-04-2025 at 04:45:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 46KB Shares
Last Trade: Unknown 3,100,000.00 at 85.34435
Day's Volume: 0
Last Close: 85.311
Open: 0.00
ISIN: XS0074789503
Day's Range 0.00 - 0.00
52wk Range: 77.49 - 85.311
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.z Cpn07 (46KB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100,000 85.34435 OTC Trade
06:16:05 - 18-Mar-25
Unknown* 2,000,000 85.311 SI Trade
12:23:44 - 13-Mar-25
Unknown* 1,100,000 85.405 SI Trade
15:53:39 - 11-Mar-25
Unknown* 0 85.263 SI Trade
14:10:04 - 06-Mar-25
Unknown* 500,000 84.587 SI Trade
12:51:49 - 05-Feb-25
See more Euro.bk.z Cpn07 trades

Euro.bk.z Cpn07 (46KB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 85.311 85.311 85.311 85.311 0
17th Apr 2025 (Thu) 85.311 85.311 85.311 85.311 0
16th Apr 2025 (Wed) 85.311 85.311 85.311 85.311 0
15th Apr 2025 (Tue) 85.311 85.311 85.311 85.311 0
14th Apr 2025 (Mon) 85.263 85.263 85.263 85.263 0
11th Apr 2025 (Fri) 85.263 85.263 85.263 85.263 0
10th Apr 2025 (Thu) 85.263 85.263 85.263 85.263 0
9th Apr 2025 (Wed) 85.263 85.263 85.263 85.263 0
8th Apr 2025 (Tue) 85.263 85.263 85.263 85.263 0
7th Apr 2025 (Mon) 85.263 85.263 85.263 85.263 0
4th Apr 2025 (Fri) 85.263 85.263 85.263 85.263 0
3rd Apr 2025 (Thu) 85.263 85.263 85.263 85.263 0
2nd Apr 2025 (Wed) 85.263 85.263 85.263 85.263 0
1st Apr 2025 (Tue) 85.263 85.263 85.263 85.263 0
31st Mar 2025 (Mon) 85.263 85.263 85.263 85.263 0
28th Mar 2025 (Fri) 85.263 85.263 85.263 85.263 0
27th Mar 2025 (Thu) 85.263 85.263 85.263 85.263 0
26th Mar 2025 (Wed) 85.263 85.263 85.263 85.263 0
25th Mar 2025 (Tue) 85.263 85.263 85.263 85.263 0
24th Mar 2025 (Mon) 85.263 85.263 85.263 85.263 0
21st Mar 2025 (Fri) 85.263 85.263 85.263 85.263 0
See more Euro.bk.z Cpn07 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered