Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.z Cpn07 (46KB) Share Price

Price 90.941 on 06-02-2026 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 92.5821
Day's Volume: 0
Last Close: 90.941
Open: 0.00
ISIN: XS0074789503
Day's Range 0.00 - 0.00
52wk Range: 83.798 - 90.941
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.z Cpn07 (46KB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 92.5821 OTC Trade
 07:48:14 - 27-Jan-26
Unknown* 0 92.3223 OTC Trade
 07:55:41 - 14-Jan-26
Unknown* 0 92.2369 OTC Trade
 08:56:32 - 12-Jan-26
Unknown* 0 92.40 OTC Trade
 06:07:26 - 06-Jan-26
Unknown* 0 91.9654 OTC Trade
 07:48:52 - 30-Dec-25
Unknown* 0 91.8362 OTC Trade
 09:19:03 - 23-Dec-25
Unknown* 0 91.4863 OTC Trade
 07:54:57 - 11-Dec-25
Unknown* 0 91.4081 OTC Trade
 07:53:47 - 09-Dec-25
Unknown* 0 91.4141 OTC Trade
 07:47:40 - 04-Dec-25
Unknown* 0 91.3348 OTC Trade
 08:35:43 - 02-Dec-25
See more Euro.bk.z Cpn07 trades

Euro.bk.z Cpn07 (46KB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.941 90.941 90.941 90.941 0
5th Feb 2026 (Thu) 90.941 90.941 90.941 90.941 0
4th Feb 2026 (Wed) 90.941 90.941 90.941 90.941 0
3rd Feb 2026 (Tue) 90.941 90.941 90.941 90.941 0
2nd Feb 2026 (Mon) 90.941 90.941 90.941 90.941 0
30th Jan 2026 (Fri) 90.941 90.941 90.941 90.941 0
29th Jan 2026 (Thu) 90.941 90.941 90.941 90.941 0
28th Jan 2026 (Wed) 90.941 90.941 90.941 90.941 0
27th Jan 2026 (Tue) 90.941 90.941 90.941 90.941 0
26th Jan 2026 (Mon) 90.941 90.941 90.941 90.941 0
23rd Jan 2026 (Fri) 90.941 90.941 90.941 90.941 0
22nd Jan 2026 (Thu) 90.941 90.941 90.941 90.941 0
21st Jan 2026 (Wed) 90.941 90.941 90.941 90.941 0
20th Jan 2026 (Tue) 90.941 90.941 90.941 90.941 0
19th Jan 2026 (Mon) 90.941 90.941 90.941 90.941 0
16th Jan 2026 (Fri) 90.941 90.941 90.941 90.941 0
15th Jan 2026 (Thu) 90.941 90.941 90.941 90.941 0
14th Jan 2026 (Wed) 90.941 90.941 90.941 90.941 0
13th Jan 2026 (Tue) 90.941 90.941 90.941 90.941 0
12th Jan 2026 (Mon) 90.941 90.941 90.941 90.941 0
9th Jan 2026 (Fri) 90.941 90.941 90.941 90.941 0
8th Jan 2026 (Thu) 90.941 90.941 90.941 90.941 0
7th Jan 2026 (Wed) 90.941 90.941 90.941 90.941 0
See more Euro.bk.z Cpn07 price history

Euro.bk.z Cpn07 (46KB) Regulatory News

Date Source Headline
See more Euro.bk.z Cpn07 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered