Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euro.bk.z Cpn07 (46KB) Share Price

Price 90.941 on 19-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 91.4863
Day's Volume: 0
Last Close: 90.941
Open: 0.00
ISIN: XS0074789503
Day's Range 0.00 - 0.00
52wk Range: 83.798 - 90.941
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Euro.bk.z Cpn07 (46KB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 91.4863 OTC Trade
 07:54:57 - 11-Dec-25
Unknown* 0 91.4081 OTC Trade
 07:53:47 - 09-Dec-25
Unknown* 0 91.4141 OTC Trade
 07:47:40 - 04-Dec-25
Unknown* 0 91.3348 OTC Trade
 08:35:43 - 02-Dec-25
Unknown* 100,000 91.06 OTC Trade
 09:54:51 - 25-Nov-25
Unknown* 0 90.941 SI Trade
 09:25:01 - 10-Nov-25
Unknown* 120,000 90.6516 SI Trade
 09:00:19 - 20-Oct-25
Unknown* 1,000,000 90.6494 SI Trade
 10:29:29 - 17-Oct-25
Unknown* 955,000 90.6311 SI Trade
 16:14:45 - 08-Oct-25
Unknown* 2,125,000 90.17271 OTC Trade
 06:16:02 - 07-Oct-25
See more Euro.bk.z Cpn07 trades

Euro.bk.z Cpn07 (46KB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 90.941 90.941 90.941 90.941 0
18th Dec 2025 (Thu) 90.941 90.941 90.941 90.941 0
17th Dec 2025 (Wed) 90.941 90.941 90.941 90.941 0
16th Dec 2025 (Tue) 90.941 90.941 90.941 90.941 0
15th Dec 2025 (Mon) 90.6516 90.6516 90.6516 90.6516 0
12th Dec 2025 (Fri) 90.6516 90.6516 90.6516 90.6516 0
11th Dec 2025 (Thu) 90.6516 90.6516 90.6516 90.6516 0
10th Dec 2025 (Wed) 90.6516 90.6516 90.6516 90.6516 0
9th Dec 2025 (Tue) 90.6516 90.6516 90.6516 90.6516 0
8th Dec 2025 (Mon) 90.6516 90.6516 90.6516 90.6516 0
5th Dec 2025 (Fri) 90.6516 90.6516 90.6516 90.6516 0
4th Dec 2025 (Thu) 90.6516 90.6516 90.6516 90.6516 0
3rd Dec 2025 (Wed) 90.6516 90.6516 90.6516 90.6516 0
2nd Dec 2025 (Tue) 90.6516 90.6516 90.6516 90.6516 0
1st Dec 2025 (Mon) 90.6516 90.6516 90.6516 90.6516 0
28th Nov 2025 (Fri) 90.6516 90.6516 90.6516 90.6516 0
27th Nov 2025 (Thu) 90.6516 90.6516 90.6516 90.6516 0
26th Nov 2025 (Wed) 90.6516 90.6516 90.6516 90.6516 0
25th Nov 2025 (Tue) 90.6516 90.6516 90.6516 90.6516 0
24th Nov 2025 (Mon) 90.6494 90.6494 90.6494 90.6494 0
21st Nov 2025 (Fri) 90.6494 90.6494 90.6494 90.6494 0
20th Nov 2025 (Thu) 90.6494 90.6494 90.6494 90.6494 0
See more Euro.bk.z Cpn07 price history

Euro.bk.z Cpn07 (46KB) Regulatory News

Date Source Headline
See more Euro.bk.z Cpn07 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered