Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec 3h%pf (46HA) Share Price

Price £0.62 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £0.62
Open: £0.00
ISIN: GB0004057468
Day's Range £0.00 - £0.00
52wk Range: £0.62 - £0.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Investec 3h%pf (46HA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Investec 3h%pf trades

Investec 3h%pf (46HA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.62 0.62 0.62 0.62 0
19th Sep 2025 (Fri) 0.62 0.62 0.62 0.62 0
18th Sep 2025 (Thu) 0.62 0.62 0.62 0.62 0
17th Sep 2025 (Wed) 0.62 0.62 0.62 0.62 0
16th Sep 2025 (Tue) 0.62 0.62 0.62 0.62 0
15th Sep 2025 (Mon) 0.62 0.62 0.62 0.62 0
12th Sep 2025 (Fri) 0.62 0.62 0.62 0.62 0
11th Sep 2025 (Thu) 0.62 0.62 0.62 0.62 0
10th Sep 2025 (Wed) 0.62 0.62 0.62 0.62 0
9th Sep 2025 (Tue) 0.62 0.62 0.62 0.62 0
8th Sep 2025 (Mon) 0.62 0.62 0.62 0.62 0
5th Sep 2025 (Fri) 0.62 0.62 0.62 0.62 0
4th Sep 2025 (Thu) 0.62 0.62 0.62 0.62 0
3rd Sep 2025 (Wed) 0.62 0.62 0.62 0.62 0
2nd Sep 2025 (Tue) 0.62 0.62 0.62 0.62 0
1st Sep 2025 (Mon) 0.62 0.62 0.62 0.62 0
29th Aug 2025 (Fri) 0.62 0.62 0.62 0.62 0
28th Aug 2025 (Thu) 0.62 0.62 0.62 0.62 0
27th Aug 2025 (Wed) 0.62 0.62 0.62 0.62 0
26th Aug 2025 (Tue) 0.62 0.62 0.62 0.62 0
25th Aug 2025 (Mon) 0.62 0.62 0.62 0.62 0
See more Investec 3h%pf price history
FTSE 100 Latest
Value9,242.24
Change15.56

Login to your account

Forgot Password?

Not Registered