Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon 3.375% (46GV) Share Price

Price £78.8373 on 12-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £69.90022
Day's Volume: 0
Last Close: £78.8373
Open: £0.00
ISIN: XS1905624257
Day's Range £0.00 - £0.00
52wk Range: £78.8373 - £78.8373
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Karbon 3.375% (46GV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £69.90022 OTC Trade
 21:19:02 - 28-Oct-25
Unknown* 100,000 £68.84951 OTC Trade
 16:30:00 - 21-Oct-25
Unknown* 960,000 £69.07594 OTC Trade
 06:16:03 - 25-Mar-25
Unknown* 610,000 £69.07594 OTC Trade
 16:30:00 - 19-Mar-25
Unknown* 350,000 £69.07594 OTC Trade
 16:30:00 - 19-Mar-25
See more Karbon 3.375% trades

Karbon 3.375% (46GV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 78.8373 78.8373 78.8373 78.8373 0
11th Dec 2025 (Thu) 78.8373 78.8373 78.8373 78.8373 0
10th Dec 2025 (Wed) 78.8373 78.8373 78.8373 78.8373 0
9th Dec 2025 (Tue) 78.8373 78.8373 78.8373 78.8373 0
8th Dec 2025 (Mon) 78.8373 78.8373 78.8373 78.8373 0
5th Dec 2025 (Fri) 78.8373 78.8373 78.8373 78.8373 0
4th Dec 2025 (Thu) 78.8373 78.8373 78.8373 78.8373 0
3rd Dec 2025 (Wed) 78.8373 78.8373 78.8373 78.8373 0
2nd Dec 2025 (Tue) 78.8373 78.8373 78.8373 78.8373 0
1st Dec 2025 (Mon) 78.8373 78.8373 78.8373 78.8373 0
28th Nov 2025 (Fri) 78.8373 78.8373 78.8373 78.8373 0
27th Nov 2025 (Thu) 78.8373 78.8373 78.8373 78.8373 0
26th Nov 2025 (Wed) 78.8373 78.8373 78.8373 78.8373 0
25th Nov 2025 (Tue) 78.8373 78.8373 78.8373 78.8373 0
24th Nov 2025 (Mon) 78.8373 78.8373 78.8373 78.8373 0
21st Nov 2025 (Fri) 78.8373 78.8373 78.8373 78.8373 0
20th Nov 2025 (Thu) 78.8373 78.8373 78.8373 78.8373 0
19th Nov 2025 (Wed) 78.8373 78.8373 78.8373 78.8373 0
18th Nov 2025 (Tue) 78.8373 78.8373 78.8373 78.8373 0
17th Nov 2025 (Mon) 78.8373 78.8373 78.8373 78.8373 0
14th Nov 2025 (Fri) 78.8373 78.8373 78.8373 78.8373 0
See more Karbon 3.375% price history

Karbon 3.375% (46GV) Regulatory News

Date Source Headline
9th Dec 2025 2:35 pm RNS Trading Update
1st Oct 2025 5:09 pm RNS Directorate Change
24th Sep 2025 5:35 pm RNS Regulatory judgement
1st Aug 2025 5:19 pm RNS Annual Financial Report
31st Jul 2025 5:00 pm RNS ESG Report
21st May 2025 1:07 pm RNS S&P rating announcement
30th Apr 2025 10:00 am RNS Directorate Change
18th Dec 2024 5:18 pm RNS Directorate Change
28th Nov 2024 10:00 am RNS Half-year Report
20th Aug 2024 7:21 am RNS Investor relations contact
See more Karbon 3.375% regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered