Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karbon 3.375% (46GV) Share Price

Price £78.8373 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 960,000.00 at £69.07594
Day's Volume: 0
Last Close: £78.8373
Open: £0.00
ISIN: XS1905624257
Day's Range £0.00 - £0.00
52wk Range: £78.8373 - £78.8373
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Karbon 3.375% (46GV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 960,000 £69.07594 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 610,000 £69.07594 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 350,000 £69.07594 OTC Trade
16:30:00 - 19-Mar-25
See more Karbon 3.375% trades

Karbon 3.375% (46GV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 78.8373 78.8373 78.8373 78.8373 0
19th Sep 2025 (Fri) 78.8373 78.8373 78.8373 78.8373 0
18th Sep 2025 (Thu) 78.8373 78.8373 78.8373 78.8373 0
17th Sep 2025 (Wed) 78.8373 78.8373 78.8373 78.8373 0
16th Sep 2025 (Tue) 78.8373 78.8373 78.8373 78.8373 0
15th Sep 2025 (Mon) 78.8373 78.8373 78.8373 78.8373 0
12th Sep 2025 (Fri) 78.8373 78.8373 78.8373 78.8373 0
11th Sep 2025 (Thu) 78.8373 78.8373 78.8373 78.8373 0
10th Sep 2025 (Wed) 78.8373 78.8373 78.8373 78.8373 0
9th Sep 2025 (Tue) 78.8373 78.8373 78.8373 78.8373 0
8th Sep 2025 (Mon) 78.8373 78.8373 78.8373 78.8373 0
5th Sep 2025 (Fri) 78.8373 78.8373 78.8373 78.8373 0
4th Sep 2025 (Thu) 78.8373 78.8373 78.8373 78.8373 0
3rd Sep 2025 (Wed) 78.8373 78.8373 78.8373 78.8373 0
2nd Sep 2025 (Tue) 78.8373 78.8373 78.8373 78.8373 0
1st Sep 2025 (Mon) 78.8373 78.8373 78.8373 78.8373 0
29th Aug 2025 (Fri) 78.8373 78.8373 78.8373 78.8373 0
28th Aug 2025 (Thu) 78.8373 78.8373 78.8373 78.8373 0
27th Aug 2025 (Wed) 78.8373 78.8373 78.8373 78.8373 0
26th Aug 2025 (Tue) 78.8373 78.8373 78.8373 78.8373 0
25th Aug 2025 (Mon) 78.8373 78.8373 78.8373 78.8373 0
See more Karbon 3.375% price history

Karbon 3.375% (46GV) Regulatory News

Date Source Headline
1st Aug 2025 5:19 pm RNS Annual Financial Report
31st Jul 2025 5:00 pm RNS ESG Report
21st May 2025 1:07 pm RNS S&P rating announcement
30th Apr 2025 10:00 am RNS Directorate Change
18th Dec 2024 5:18 pm RNS Directorate Change
28th Nov 2024 10:00 am RNS Half-year Report
20th Aug 2024 7:21 am RNS Investor relations contact
1st Aug 2024 9:08 am RNS Annual Financial Report
31st Jul 2024 4:00 pm RNS Karbon Homes ESG Report 2023-24
28th Jun 2024 12:51 pm RNS Trading Statement 31 March 2024 (Replacement)
See more Karbon 3.375% regulatory news
FTSE 100 Latest
Value9,242.82
Change16.14

Login to your account

Forgot Password?

Not Registered