Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Karbon 3.375% (46GV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Karbon 3.375% (46GV) Latest Trades
Unknown*	0	£72.50	Ordinary	15:11:21 - 06-Feb-26
Unknown*	0	£68.56959	OTC Trade	16:30:00 - 16-Dec-25
Unknown*	0	£69.90022	OTC Trade	21:19:02 - 28-Oct-25
Unknown*	100,000	£68.84951	OTC Trade	16:30:00 - 21-Oct-25
Unknown*	960,000	£69.07594	OTC Trade	06:16:03 - 25-Mar-25
Unknown*	610,000	£69.07594	OTC Trade	16:30:00 - 19-Mar-25
Unknown*	350,000	£69.07594	OTC Trade	16:30:00 - 19-Mar-25

See more Karbon 3.375% trades

Karbon 3.375% (46GV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	72.50	72.50	72.50	72.50	0
6th Apr 2026 (Mon)	72.50	72.50	72.50	72.50	0
3rd Apr 2026 (Fri)	72.50	72.50	72.50	72.50	0
2nd Apr 2026 (Thu)	72.50	72.50	72.50	72.50	0
1st Apr 2026 (Wed)	72.50	72.50	72.50	72.50	0
31st Mar 2026 (Tue)	72.50	72.50	72.50	72.50	0
30th Mar 2026 (Mon)	72.50	72.50	72.50	72.50	0
27th Mar 2026 (Fri)	72.50	72.50	72.50	72.50	0
26th Mar 2026 (Thu)	72.50	72.50	72.50	72.50	0
25th Mar 2026 (Wed)	72.50	72.50	72.50	72.50	0
24th Mar 2026 (Tue)	72.50	72.50	72.50	72.50	0
23rd Mar 2026 (Mon)	72.50	72.50	72.50	72.50	0
20th Mar 2026 (Fri)	72.50	72.50	72.50	72.50	0
19th Mar 2026 (Thu)	72.50	72.50	72.50	72.50	0
18th Mar 2026 (Wed)	72.50	72.50	72.50	72.50	0
17th Mar 2026 (Tue)	72.50	72.50	72.50	72.50	0
16th Mar 2026 (Mon)	72.50	72.50	72.50	72.50	0
13th Mar 2026 (Fri)	72.50	72.50	72.50	72.50	0
12th Mar 2026 (Thu)	72.50	72.50	72.50	72.50	0
11th Mar 2026 (Wed)	72.50	72.50	72.50	72.50	0
10th Mar 2026 (Tue)	72.50	72.50	72.50	72.50	0
9th Mar 2026 (Mon)	72.50	72.50	72.50	72.50	0

See more Karbon 3.375% price history

See more Karbon 3.375% regulatory news

FTSE 100 Latest

Value10,663.98

Change315.19

Karbon 3.375% (46GV) Latest Trades