Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hms Hydraulic A (46GM) Share Price

Price $5.16 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $5.16
Open: $0.00
ISIN: US40425X3089
Day's Range $0.00 - $0.00
52wk Range: $5.16 - $5.16
Market Capitalisation: $120.91m
VWAP: $0.00
Shares in Issue: 23.43m

Hms Hydraulic A (46GM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hms Hydraulic A trades

Hms Hydraulic A (46GM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 5.16 5.16 5.16 5.16 0
18th Dec 2025 (Thu) 5.16 5.16 5.16 5.16 0
17th Dec 2025 (Wed) 5.16 5.16 5.16 5.16 0
16th Dec 2025 (Tue) 5.16 5.16 5.16 5.16 0
15th Dec 2025 (Mon) 5.16 5.16 5.16 5.16 0
12th Dec 2025 (Fri) 5.16 5.16 5.16 5.16 0
11th Dec 2025 (Thu) 5.16 5.16 5.16 5.16 0
10th Dec 2025 (Wed) 5.16 5.16 5.16 5.16 0
9th Dec 2025 (Tue) 5.16 5.16 5.16 5.16 0
8th Dec 2025 (Mon) 5.16 5.16 5.16 5.16 0
5th Dec 2025 (Fri) 5.16 5.16 5.16 5.16 0
4th Dec 2025 (Thu) 5.16 5.16 5.16 5.16 0
3rd Dec 2025 (Wed) 5.16 5.16 5.16 5.16 0
2nd Dec 2025 (Tue) 5.16 5.16 5.16 5.16 0
1st Dec 2025 (Mon) 5.16 5.16 5.16 5.16 0
28th Nov 2025 (Fri) 5.16 5.16 5.16 5.16 0
27th Nov 2025 (Thu) 5.16 5.16 5.16 5.16 0
26th Nov 2025 (Wed) 5.16 5.16 5.16 5.16 0
25th Nov 2025 (Tue) 5.16 5.16 5.16 5.16 0
24th Nov 2025 (Mon) 5.16 5.16 5.16 5.16 0
21st Nov 2025 (Fri) 5.16 5.16 5.16 5.16 0
20th Nov 2025 (Thu) 5.16 5.16 5.16 5.16 0
See more Hms Hydraulic A price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered