Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hms Hydraulic A (46GM) Share Price

Price $5.16 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $5.16
Open: $0.00
ISIN: US40425X3089
Day's Range $0.00 - $0.00
52wk Range: $5.16 - $5.16
Market Capitalisation: $120.91m
VWAP: $0.00
Shares in Issue: 23.43m

Hms Hydraulic A (46GM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hms Hydraulic A trades

Hms Hydraulic A (46GM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 5.16 5.16 5.16 5.16 0
19th Sep 2025 (Fri) 5.16 5.16 5.16 5.16 0
18th Sep 2025 (Thu) 5.16 5.16 5.16 5.16 0
17th Sep 2025 (Wed) 5.16 5.16 5.16 5.16 0
16th Sep 2025 (Tue) 5.16 5.16 5.16 5.16 0
15th Sep 2025 (Mon) 5.16 5.16 5.16 5.16 0
12th Sep 2025 (Fri) 5.16 5.16 5.16 5.16 0
11th Sep 2025 (Thu) 5.16 5.16 5.16 5.16 0
10th Sep 2025 (Wed) 5.16 5.16 5.16 5.16 0
9th Sep 2025 (Tue) 5.16 5.16 5.16 5.16 0
8th Sep 2025 (Mon) 5.16 5.16 5.16 5.16 0
5th Sep 2025 (Fri) 5.16 5.16 5.16 5.16 0
4th Sep 2025 (Thu) 5.16 5.16 5.16 5.16 0
3rd Sep 2025 (Wed) 5.16 5.16 5.16 5.16 0
2nd Sep 2025 (Tue) 5.16 5.16 5.16 5.16 0
1st Sep 2025 (Mon) 5.16 5.16 5.16 5.16 0
29th Aug 2025 (Fri) 5.16 5.16 5.16 5.16 0
28th Aug 2025 (Thu) 5.16 5.16 5.16 5.16 0
27th Aug 2025 (Wed) 5.16 5.16 5.16 5.16 0
26th Aug 2025 (Tue) 5.16 5.16 5.16 5.16 0
25th Aug 2025 (Mon) 5.16 5.16 5.16 5.16 0
See more Hms Hydraulic A price history
FTSE 100 Latest
Value9,246.80
Change20.12

Login to your account

Forgot Password?

Not Registered