Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. Int (46EJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,855,000 $98.60892 OTC Trade
06:16:04 - 20-May-25
Unknown* 650,000 $98.95637 OTC Trade
22:03:35 - 07-May-25
Unknown* 6,000,000 $99.21 OTC Trade
14:27:30 - 01-May-25
Unknown* 1,103,000 $98.8163 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 293,000 $98.94706 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 810,000 $98.769 OTC Trade
16:10:50 - 24-Apr-25
Unknown* 250,000 $98.251 OTC Trade
13:43:00 - 15-Apr-25
Unknown* 1,100,000 $98.683 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 250,000 $98.127 OTC Trade
08:55:32 - 09-Apr-25
Unknown* 280,000 $98.56667 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 570,000 $98.984 OTC Trade
13:29:31 - 07-Apr-25
Unknown* 500,000 $98.643 OTC Trade
09:11:59 - 14-Mar-25
Unknown* 250,000 $98.858 OTC Trade
10:03:22 - 25-Feb-25
FTSE 100 Latest
Value8,853.08
Change20.80