Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. Int (46EJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 493,000 $99.18203 OTC Trade
06:16:04 - 08-Jul-25
Unknown* 2,500,000 $99.23468 OTC Trade
06:16:05 - 01-Jul-25
Unknown* 500,000 $98.929 OTC Trade
06:16:04 - 24-Jun-25
Unknown* 250,000 $99.017 OTC Trade
07:57:20 - 19-Jun-25
Unknown* 250,000 $98.841 OTC Trade
08:44:53 - 17-Jun-25
Unknown* 250,000 $98.96808 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 1,855,000 $98.60892 OTC Trade
06:16:04 - 20-May-25
Unknown* 500,000 $98.667 OTC Trade
07:58:05 - 15-May-25
Unknown* 260,000 $98.74833 OTC Trade
22:17:27 - 13-May-25
Unknown* 250,000 $98.671 OTC Trade
08:12:38 - 13-May-25
Unknown* 845,000 $98.5133 OTC Trade
22:34:19 - 12-May-25
Unknown* 650,000 $98.95637 OTC Trade
22:03:35 - 07-May-25
Unknown* 6,000,000 $99.21 OTC Trade
14:27:30 - 01-May-25
Unknown* 1,103,000 $98.8163 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 293,000 $98.94706 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 810,000 $98.769 OTC Trade
16:10:50 - 24-Apr-25
Unknown* 250,000 $98.251 OTC Trade
13:43:00 - 15-Apr-25
Unknown* 1,100,000 $98.683 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 250,000 $98.127 OTC Trade
08:55:32 - 09-Apr-25
Unknown* 280,000 $98.56667 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 570,000 $98.984 OTC Trade
13:29:31 - 07-Apr-25
Unknown* 500,000 $98.643 OTC Trade
09:11:59 - 14-Mar-25
Unknown* 250,000 $98.858 OTC Trade
10:03:22 - 25-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06