Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. Us (46EF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,556,000 $99.00203 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 195,000 $98.869 OTC Trade
22:33:47 - 06-Jun-25
Unknown* 361,000 $98.977 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 1,000,000 $99.037 OTC Trade
12:09:19 - 04-Jun-25
Unknown* 1,139,000 $98.8217 OTC Trade
22:06:48 - 02-May-25
Unknown* 1,500,000 $98.67371 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 2,000,000 $98.829 OTC Trade
14:34:17 - 14-Mar-25
Unknown* 100,000 $98.75768 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 70,000 $98.76849 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 30,000 $98.73246 OTC Trade
22:01:40 - 05-Mar-25
FTSE 100 Latest
Value9,120.31
Change-18.06