Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgian Rw 28s (45ZN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $93.60022 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 800,000 $92.7004 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 200,000 $92.21944 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 200,000 $91.81348 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 902,000 $91.20297 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 200,000 $91.32957 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 200,000 $91.334 OTC Trade
14:29:52 - 09-Jul-25
Unknown* 502,000 $91.10033 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 200,000 $90.825 OTC Trade
16:04:10 - 03-Jul-25
Unknown* 1,000,000 $90.45 OTC Trade
16:01:35 - 23-Jun-25
Unknown* 1,000,000 $90.45 OTC Trade
15:20:29 - 23-Jun-25
Unknown* 200,000 $89.949 OTC Trade
09:56:36 - 17-Jun-25
Unknown* 302,000 $89.6055 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 210,000 $89.80 OTC Trade
15:45:34 - 29-May-25
Unknown* 2,650,000 $88.72543 OTC Trade
06:16:02 - 06-May-25
Unknown* 200,000 $89.054 OTC Trade
14:37:50 - 05-May-25
Unknown* 200,000 $88.762 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 800,000 $88.762 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 200,000 $88.814 OTC Trade
14:12:22 - 29-Apr-25
Unknown* 1,450,000 $88.688 SI Trade
12:43:39 - 29-Apr-25
Unknown* 228,000 $88.62435 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 200,000 $88.988 OTC Trade
10:00:14 - 24-Mar-25
Unknown* 225,000 $88.258 OTC Trade
21:15:00 - 28-Feb-25
Unknown* 400,000 $88.30 OTC Trade
17:00:24 - 29-Jan-25
FTSE 100 Latest
Value9,243.72
Change17.04