Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 1.45% (45UM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.19224 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €96.51198 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:48 - 18-Mar-26
Unknown* 0 €96.62251 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:43:53 - 12-Mar-26
Unknown* 0 €97.59361 OTC Trade
12:54:30 - 19-Feb-26
Unknown* 0 €0.00 OTC Trade
12:54:30 - 19-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
12:54:30 - 19-Feb-26
Unknown* 0 €97.732 OTC Trade
15:46:04 - 18-Feb-26
Unknown* 0 €97.748 OTC Trade
14:08:52 - 12-Feb-26
Unknown* 0 €97.30326 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €97.12845 OTC Trade
13:19:13 - 17-Dec-25
Unknown* 0 €97.04223 OTC Trade
14:20:44 - 10-Dec-25
Unknown* 0 €97.32973 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 0 €97.548 OTC Trade
10:19:20 - 14-Nov-25
Unknown* 100,000 €97.369 OTC Trade
08:41:18 - 13-Oct-25
Unknown* 2,000,000 €97.033 OTC Trade
15:23:44 - 31-Jul-25
Unknown* 200,000 €96.662 OTC Trade
10:47:27 - 02-May-25
FTSE 100 Latest
Value10,608.88
Change260.09