Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 1.45% (45UM) Share Price

Price €93.55043 on 25-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €96.662
Day's Volume: 0
Last Close: €93.55043
Open: €0.00
ISIN: XS1856797219
Day's Range €0.00 - €0.00
52wk Range: €93.55043 - €93.55043
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westpac 1.45% (45UM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €96.662 OTC Trade
10:47:27 - 02-May-25
See more Westpac 1.45% trades

Westpac 1.45% (45UM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 93.55043 93.55043 93.55043 93.55043 0
23rd Jul 2025 (Wed) 93.55043 93.55043 93.55043 93.55043 0
22nd Jul 2025 (Tue) 93.55043 93.55043 93.55043 93.55043 0
21st Jul 2025 (Mon) 93.55043 93.55043 93.55043 93.55043 0
18th Jul 2025 (Fri) 93.55043 93.55043 93.55043 93.55043 0
17th Jul 2025 (Thu) 93.55043 93.55043 93.55043 93.55043 0
16th Jul 2025 (Wed) 93.55043 93.55043 93.55043 93.55043 0
15th Jul 2025 (Tue) 93.55043 93.55043 93.55043 93.55043 0
14th Jul 2025 (Mon) 93.55043 93.55043 93.55043 93.55043 0
11th Jul 2025 (Fri) 93.55043 93.55043 93.55043 93.55043 0
10th Jul 2025 (Thu) 93.55043 93.55043 93.55043 93.55043 0
9th Jul 2025 (Wed) 93.55043 93.55043 93.55043 93.55043 0
8th Jul 2025 (Tue) 93.55043 93.55043 93.55043 93.55043 0
7th Jul 2025 (Mon) 93.55043 93.55043 93.55043 93.55043 0
4th Jul 2025 (Fri) 93.55043 93.55043 93.55043 93.55043 0
3rd Jul 2025 (Thu) 93.55043 93.55043 93.55043 93.55043 0
2nd Jul 2025 (Wed) 93.55043 93.55043 93.55043 93.55043 0
1st Jul 2025 (Tue) 93.55043 93.55043 93.55043 93.55043 0
30th Jun 2025 (Mon) 93.55043 93.55043 93.55043 93.55043 0
27th Jun 2025 (Fri) 93.55043 93.55043 93.55043 93.55043 0
26th Jun 2025 (Thu) 93.55043 93.55043 93.55043 93.55043 0
25th Jun 2025 (Wed) 93.55043 93.55043 93.55043 93.55043 0
See more Westpac 1.45% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered