Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westpac 1.45% (45UM) Share Price

Price €93.55043 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,000,000.00 at €97.033
Day's Volume: 0
Last Close: €93.55043
Open: €0.00
ISIN: XS1856797219
Day's Range €0.00 - €0.00
52wk Range: €93.55043 - €93.55043
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westpac 1.45% (45UM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 €97.033 OTC Trade
15:23:44 - 31-Jul-25
Unknown* 200,000 €96.662 OTC Trade
10:47:27 - 02-May-25
See more Westpac 1.45% trades

Westpac 1.45% (45UM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 93.55043 93.55043 93.55043 93.55043 0
19th Sep 2025 (Fri) 93.55043 93.55043 93.55043 93.55043 0
18th Sep 2025 (Thu) 93.55043 93.55043 93.55043 93.55043 0
17th Sep 2025 (Wed) 93.55043 93.55043 93.55043 93.55043 0
16th Sep 2025 (Tue) 93.55043 93.55043 93.55043 93.55043 0
15th Sep 2025 (Mon) 93.55043 93.55043 93.55043 93.55043 0
12th Sep 2025 (Fri) 93.55043 93.55043 93.55043 93.55043 0
11th Sep 2025 (Thu) 93.55043 93.55043 93.55043 93.55043 0
10th Sep 2025 (Wed) 93.55043 93.55043 93.55043 93.55043 0
9th Sep 2025 (Tue) 93.55043 93.55043 93.55043 93.55043 0
8th Sep 2025 (Mon) 93.55043 93.55043 93.55043 93.55043 0
5th Sep 2025 (Fri) 93.55043 93.55043 93.55043 93.55043 0
4th Sep 2025 (Thu) 93.55043 93.55043 93.55043 93.55043 0
3rd Sep 2025 (Wed) 93.55043 93.55043 93.55043 93.55043 0
2nd Sep 2025 (Tue) 93.55043 93.55043 93.55043 93.55043 0
1st Sep 2025 (Mon) 93.55043 93.55043 93.55043 93.55043 0
29th Aug 2025 (Fri) 93.55043 93.55043 93.55043 93.55043 0
28th Aug 2025 (Thu) 93.55043 93.55043 93.55043 93.55043 0
27th Aug 2025 (Wed) 93.55043 93.55043 93.55043 93.55043 0
26th Aug 2025 (Tue) 93.55043 93.55043 93.55043 93.55043 0
25th Aug 2025 (Mon) 93.55043 93.55043 93.55043 93.55043 0
See more Westpac 1.45% price history
FTSE 100 Latest
Value9,242.59
Change15.91

Login to your account

Forgot Password?

Not Registered