| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.44 | OTC Trade |
15:55:30 - 19-Dec-25 |
| Unknown* | 0 | £98.34 | OTC Trade |
15:05:30 - 16-Dec-25 |
| Unknown* | 0 | £98.276 | OTC Trade |
06:33:12 - 16-Dec-25 |
| Unknown* | 0 | £98.44 | OTC Trade |
15:31:23 - 15-Dec-25 |
| Unknown* | 0 | £98.38 | OTC Trade |
16:12:45 - 11-Dec-25 |
| Unknown* | 0 | £98.26 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £98.28 | OTC Trade |
16:29:15 - 08-Dec-25 |
| Unknown* | 0 | £98.581 | OTC Trade |
11:57:17 - 03-Dec-25 |
| Unknown* | 18,000 | £97.77258 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £98.25 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 333,000 | £97.68854 | OTC Trade |
06:16:02 - 25-Nov-25 |
| Unknown* | 15,000 | £97.88154 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | £97.52 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £97.96 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 0 | £97.93 | OTC Trade |
13:45:23 - 12-Nov-25 |
| Unknown* | 48,000 | £97.85676 | OTC Trade |
06:16:01 - 11-Nov-25 |
| Unknown* | 0 | £97.81 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 0 | £97.94 | OTC Trade |
15:39:22 - 05-Nov-25 |
| Unknown* | 0 | £98.07 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 21,000 | £97.98718 | OTC Trade |
06:16:01 - 04-Nov-25 |
| Unknown* | 0 | £98.05 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £97.95 | OTC Trade |
14:49:35 - 30-Oct-25 |
| Unknown* | 0 | £98.08 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 43,000 | £97.80861 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 0 | £97.95 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 16,000 | £97.84 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 27,000 | £97.79 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 37,000 | £97.24542 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 21,000 | £97.28 | OTC Trade |
15:20:39 - 14-Oct-25 |
| Unknown* | 160,000 | £97.34637 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 16,000 | £97.20 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 10,000 | £97.35 | OTC Trade |
13:53:49 - 10-Oct-25 |
| Unknown* | 150,000 | £97.34613 | OTC Trade |
16:30:00 - 09-Oct-25 |
| Unknown* | 143,000 | £97.34618 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 17,000 | £97.48 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 22,000 | £97.39 | OTC Trade |
15:39:56 - 02-Oct-25 |
| Unknown* | 100,000 | £97.31835 | OTC Trade |
16:49:46 - 30-Sep-25 |
| Unknown* | 19,000 | £97.35216 | OTC Trade |
06:16:02 - 30-Sep-25 |
| Unknown* | 4,000 | £97.25 | OTC Trade |
16:30:32 - 29-Sep-25 |
| Unknown* | 4,000 | £97.39 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 1,000 | £97.35 | OTC Trade |
13:40:37 - 25-Sep-25 |
| Unknown* | 8,000 | £97.41 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 61,000 | £97.18246 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 6,000 | £97.25 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 53,000 | £97.18 | OTC Trade |
13:35:36 - 19-Sep-25 |
| Unknown* | 3,000 | £97.23 | OTC Trade |
15:53:59 - 18-Sep-25 |
| Unknown* | 5,000 | £97.18 | OTC Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 65,000 | £97.09493 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 58,000 | £97.09 | OTC Trade |
16:41:42 - 12-Sep-25 |
| Unknown* | 5,000 | £97.11 | OTC Trade |
16:21:22 - 10-Sep-25 |
| Unknown* | 516,000 | £96.82733 | OTC Trade |
06:16:03 - 09-Sep-25 |
| Unknown* | 2,000 | £97.20 | OTC Trade |
15:33:22 - 08-Sep-25 |
| Unknown* | 2,000 | £97.07 | OTC Trade |
16:24:35 - 05-Sep-25 |
| Unknown* | 6,000 | £96.83 | OTC Trade |
16:07:59 - 02-Sep-25 |
| Unknown* | 8,000 | £97.16 | OTC Trade |
15:36:55 - 01-Sep-25 |
| Unknown* | 5,000 | £97.17 | OTC Trade |
11:07:06 - 27-Aug-25 |
| Unknown* | 14,000 | £97.25572 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 12,000 | £97.25 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 11,000 | £97.53455 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 2,000 | £97.29 | OTC Trade |
15:26:38 - 18-Aug-25 |
| Unknown* | 3,000 | £97.52 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 39,000 | £97.53769 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 8,000 | £97.54 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 16,000 | £97.52 | OTC Trade |
16:53:07 - 07-Aug-25 |
| Unknown* | 23,000 | £97.55 | OTC Trade |
15:52:42 - 05-Aug-25 |
| Unknown* | 167,000 | £97.26118 | OTC Trade |
06:16:03 - 05-Aug-25 |
| Unknown* | 7,000 | £97.31 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 150,000 | £97.2823 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 11,000 | £96.841 | OTC Trade |
06:16:04 - 29-Jul-25 |
| Unknown* | 10,000 | £96.90 | OTC Trade |
15:33:55 - 28-Jul-25 |
| Unknown* | 7,000 | £96.91 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 4,000 | £96.72 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 473,000 | £96.79092 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 17,000 | £96.54 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 100,000 | £96.527 | OTC Trade |
16:19:43 - 17-Jul-25 |
| Unknown* | 350,000 | £96.878 | OTC Trade |
04:17:04 - 17-Jul-25 |
| Unknown* | 4,000 | £96.72 | OTC Trade |
16:25:58 - 16-Jul-25 |
| Unknown* | 2,000 | £96.95 | OTC Trade |
16:12:44 - 14-Jul-25 |
| Unknown* | 19,000 | £96.93 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 108,000 | £97.01685 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 2,000 | £96.98 | OTC Trade |
15:30:09 - 04-Jul-25 |
| Unknown* | 6,000 | £96.82 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 100,000 | £97.029 | OTC Trade |
09:52:50 - 03-Jul-25 |
| Unknown* | 138,000 | £96.5783 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 9,000 | £96.79 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 129,000 | £96.564 | OTC Trade |
10:08:07 - 24-Jun-25 |
| Unknown* | 3,000 | £96.46 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 5,000 | £96.48 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 159,000 | £95.77468 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 1,000 | £95.82 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 7,000 | £95.79 | OTC Trade |
16:36:19 - 05-Jun-25 |
| Unknown* | 140,000 | £95.777 | OTC Trade |
16:25:37 - 05-Jun-25 |
| Unknown* | 11,000 | £95.73 | OTC Trade |
16:39:06 - 03-Jun-25 |
| Unknown* | 355,000 | £95.25921 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 55,000 | £95.58 | OTC Trade |
16:32:15 - 30-May-25 |
| Unknown* | 300,000 | £95.203 | OTC Trade |
07:25:15 - 29-May-25 |
| Unknown* | 69,000 | £95.38351 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 63,000 | £95.40 | OTC Trade |
16:57:11 - 23-May-25 |
| Unknown* | 3,000 | £95.14 | OTC Trade |
16:32:38 - 21-May-25 |
| Unknown* | 3,000 | £95.28 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 294,000 | £95.73415 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 37,000 | £95.50 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 5,000 | £95.43 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 227,000 | £95.819 | OTC Trade |
08:49:14 - 14-May-25 |
| Unknown* | 5,000 | £95.39 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 4,000 | £95.18004 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 20,000 | £95.32 | OTC Trade |
16:42:43 - 12-May-25 |
| Unknown* | 2,000 | £95.24 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 2,000 | £95.12 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 134,000 | £95.36027 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 15,000 | £95.26 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 19,000 | £95.17 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 7,000 | £94.77201 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 100,000 | £95.409 | OTC Trade |
10:34:40 - 28-Apr-25 |
| Unknown* | 1,000 | £94.96 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 4,000 | £94.91 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 2,000 | £94.40 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 222,000 | £94.23867 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 7,000 | £94.02 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 11,000 | £93.95 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 333,000 | £94.40255 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 200,000 | £94.26883 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 4,000 | £93.81 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 27,000 | £93.85 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 6,000 | £93.44 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 300,000 | £94.46721 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 16,000 | £94.86126 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 2,000 | £94.85 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 2,000 | £94.94 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 25,000 | £94.78562 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 12,000 | £94.85 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 14,000 | £94.80 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 948,000 | £94.881 | Ordinary |
11:01:45 - 26-Mar-25 |
| Unknown* | 9,000 | £94.74 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 92,000 | £94.92309 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 2,000 | £94.89 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 4,000 | £94.93 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 21,000 | £94.81 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 48,000 | £95.09405 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 40,000 | £94.97 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 175,000 | £94.86 | Ordinary |
16:28:57 - 17-Mar-25 |
| Unknown* | 21,000 | £95.02 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 16,000 | £94.98 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 90,000 | £95.19358 | OTC Trade |
06:16:02 - 11-Mar-25 |
| Unknown* | 11,000 | £95.40 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 172,000 | £95.0478 | Ordinary |
16:08:11 - 06-Mar-25 |
| Unknown* | 67,000 | £95.01 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 13,000 | £95.72 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 14,000 | £95.70718 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 10,000 | £95.73 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 6,000 | £95.75 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 1,000 | £95.85 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 7,000 | £95.65 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 8,000 | £95.51 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 18,000 | £95.81 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 22,000 | £96.00 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 200,000 | £96.059 | OTC Trade |
08:24:06 - 13-Feb-25 |
| Unknown* | 13,000 | £96.04 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 2,000 | £96.05 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 5,000 | £96.12 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 500,000 | £96.002 | OTC Trade |
08:58:46 - 06-Feb-25 |
| Unknown* | 7,000 | £96.04 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 4,000 | £95.64 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 14,000 | £95.76 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 9,000 | £95.17 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 16,000 | £95.07 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 12,000 | £95.07 | OTC Trade |
16:32:41 - 27-Jan-25 |