| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159,000 | £95.77468 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 355,000 | £95.25921 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 69,000 | £95.38351 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 294,000 | £95.73415 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 4,000 | £95.18004 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 2,000 | £95.24 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 2,000 | £95.12 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 134,000 | £95.36027 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 15,000 | £95.26 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 19,000 | £95.17 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 7,000 | £94.77201 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 100,000 | £95.409 | OTC Trade |
10:34:40 - 28-Apr-25 |
| Unknown* | 1,000 | £94.96 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 4,000 | £94.91 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 2,000 | £94.40 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 222,000 | £94.23867 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 7,000 | £94.02 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 11,000 | £93.95 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 333,000 | £94.40255 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 200,000 | £94.26883 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 4,000 | £93.81 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 27,000 | £93.85 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 6,000 | £93.44 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 300,000 | £94.46721 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 16,000 | £94.86126 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 2,000 | £94.85 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 2,000 | £94.94 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 25,000 | £94.78562 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 12,000 | £94.85 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 14,000 | £94.80 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 948,000 | £94.881 | Ordinary |
11:01:45 - 26-Mar-25 |
| Unknown* | 9,000 | £94.74 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 92,000 | £94.92309 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 2,000 | £94.89 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 4,000 | £94.93 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 21,000 | £94.81 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 48,000 | £95.09405 | OTC Trade |
06:16:03 - 18-Mar-25 |
| Unknown* | 40,000 | £94.97 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 175,000 | £94.86 | Ordinary |
16:28:57 - 17-Mar-25 |
| Unknown* | 21,000 | £95.02 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 16,000 | £94.98 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 90,000 | £95.19358 | OTC Trade |
06:16:02 - 11-Mar-25 |
| Unknown* | 11,000 | £95.40 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 172,000 | £95.0478 | Ordinary |
16:08:11 - 06-Mar-25 |
| Unknown* | 67,000 | £95.01 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 13,000 | £95.72 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 14,000 | £95.70718 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 10,000 | £95.73 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 6,000 | £95.75 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 1,000 | £95.85 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 7,000 | £95.65 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 8,000 | £95.51 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 18,000 | £95.81 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 22,000 | £96.00 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 200,000 | £96.059 | OTC Trade |
08:24:06 - 13-Feb-25 |
| Unknown* | 13,000 | £96.04 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 2,000 | £96.05 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 5,000 | £96.12 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 500,000 | £96.002 | OTC Trade |
08:58:46 - 06-Feb-25 |
| Unknown* | 7,000 | £96.04 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 4,000 | £95.64 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 14,000 | £95.76 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 9,000 | £95.17 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 16,000 | £95.07 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 12,000 | £95.07 | OTC Trade |
16:32:41 - 27-Jan-25 |