| Price | £94.881 on 25-07-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 473,000.00 at £96.79092 |
| Day's Volume: | 0 |
| Last Close: | £94.881 |
| Open: | £0.00 |
| ISIN: | XS1488459485 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.053 - £96.132 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aviva 49 (45MZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 473,000 | £96.79092 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 108,000 | £97.01685 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Unknown* | 138,000 | £96.5783 | OTC Trade |
06:16:04 - 01-Jul-25 |
| Unknown* | 3,000 | £96.46 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 5,000 | £96.48 | OTC Trade |
12:26:23 - 13-Jun-25 |
| Unknown* | 159,000 | £95.77468 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 1,000 | £95.82 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 7,000 | £95.79 | OTC Trade |
16:36:19 - 05-Jun-25 |
| Unknown* | 140,000 | £95.777 | OTC Trade |
16:25:37 - 05-Jun-25 |
| Unknown* | 11,000 | £95.73 | OTC Trade |
16:39:06 - 03-Jun-25 |
Aviva 49 (45MZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
