| Price | £94.881 on 23-09-2025 at 07:45:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 61,000.00 at £97.18246 |
| Day's Volume: | 61,000 |
| Last Close: | £94.881 |
| Open: | £0.00 |
| ISIN: | XS1488459485 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.01 - £96.132 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.18246 |
| Shares in Issue: | N/A |
Aviva 49 (45MZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,000 | £97.18246 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 65,000 | £97.09493 | OTC Trade |
06:16:05 - 16-Sep-25 |
| Unknown* | 516,000 | £96.82733 | OTC Trade |
06:16:03 - 09-Sep-25 |
| Unknown* | 14,000 | £97.25572 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 12,000 | £97.25 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 11,000 | £97.53455 | OTC Trade |
06:16:04 - 19-Aug-25 |
| Unknown* | 2,000 | £97.29 | OTC Trade |
15:26:38 - 18-Aug-25 |
| Unknown* | 3,000 | £97.52 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 39,000 | £97.53769 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 8,000 | £97.54 | OTC Trade |
15:54:50 - 11-Aug-25 |
Aviva 49 (45MZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
