| Price | £94.881 on 10-06-2025 at 05:16:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell 45MZ Shares | |
| Last Trade: | Unknown 159,000.00 at £95.77468 |
| Day's Volume: | 159,000 |
| Last Close: | £94.881 |
| Open: | £0.00 |
| ISIN: | XS1488459485 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.053 - £96.132 |
| Market Capitalisation: | £N/A |
| VWAP: | £95.77468 |
| Shares in Issue: | N/A |
Aviva 49 (45MZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159,000 | £95.77468 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 355,000 | £95.25921 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 69,000 | £95.38351 | OTC Trade |
06:16:02 - 27-May-25 |
| Unknown* | 294,000 | £95.73415 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 4,000 | £95.18004 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 134,000 | £95.36027 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 15,000 | £95.26 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 19,000 | £95.17 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 7,000 | £94.77201 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 100,000 | £95.409 | OTC Trade |
10:34:40 - 28-Apr-25 |
Aviva 49 (45MZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
