Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 25 (45GI) Share Price

There is currently no data for 45GI.L

Vodafone 25 (45GI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €100.015 SI Trade
15:08:40 - 04-Jul-25
Unknown* 0 €100.015 SI Trade
15:08:40 - 04-Jul-25
Unknown* 0 €100.015 SI Trade
Correction
15:08:40 - 04-Jul-25
Unknown* 200,000 €99.912 SI Trade
14:07:04 - 02-Jun-25
Unknown* 200,000 €99.74 OTC Trade
06:18:00 - 13-May-25
Unknown* 270,000 €99.895 OTC Trade
10:40:30 - 12-May-25
Unknown* 100,000 €99.859 OTC Trade
14:40:30 - 06-May-25
Unknown* 200,000 €99.859 OTC Trade
14:40:30 - 06-May-25
Unknown* 570,000 €99.884 OTC Trade
12:22:52 - 06-May-25
Unknown* 600,000 €99.773 SI Trade
09:30:15 - 17-Apr-25
See more Vodafone 25 trades

Vodafone 25 (45GI) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Vodafone 25 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered