Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 25 (45GI) Share Price

Price €100.015 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.015
Day's Volume: 0
Last Close: €100.015
Open: €0.00
ISIN: XS1109802568
Day's Range €0.00 - €0.00
52wk Range: €98.263 - €100.015
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 25 (45GI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.015 SI Trade
 15:08:40 - 04-Jul-25
Unknown* 200,000 €99.912 SI Trade
 14:07:04 - 02-Jun-25
Unknown* 200,000 €99.74 OTC Trade
 06:18:00 - 13-May-25
Unknown* 270,000 €99.895 OTC Trade
 10:40:30 - 12-May-25
Unknown* 100,000 €99.859 OTC Trade
 14:40:30 - 06-May-25
Unknown* 200,000 €99.859 OTC Trade
 14:40:30 - 06-May-25
Unknown* 570,000 €99.884 OTC Trade
 12:22:52 - 06-May-25
Unknown* 600,000 €99.773 SI Trade
 09:30:15 - 17-Apr-25
Unknown* 0 €99.751 SI Trade
 09:32:01 - 07-Apr-25
Unknown* 0 €99.729 SI Trade
 09:32:01 - 07-Apr-25
See more Vodafone 25 trades

Vodafone 25 (45GI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 100.015 100.015 100.015 100.015 0
24th Jul 2025 (Thu) 100.015 100.015 100.015 100.015 0
23rd Jul 2025 (Wed) 100.015 100.015 100.015 100.015 0
22nd Jul 2025 (Tue) 100.015 100.015 100.015 100.015 0
21st Jul 2025 (Mon) 100.015 100.015 100.015 100.015 0
18th Jul 2025 (Fri) 100.015 100.015 100.015 100.015 0
17th Jul 2025 (Thu) 100.015 100.015 100.015 100.015 0
16th Jul 2025 (Wed) 100.015 100.015 100.015 100.015 0
15th Jul 2025 (Tue) 100.015 100.015 100.015 100.015 0
14th Jul 2025 (Mon) 100.015 100.015 100.015 100.015 0
11th Jul 2025 (Fri) 100.015 100.015 100.015 100.015 0
10th Jul 2025 (Thu) 100.015 100.015 100.015 100.015 0
9th Jul 2025 (Wed) 100.015 100.015 100.015 100.015 0
8th Jul 2025 (Tue) 100.015 100.015 100.015 100.015 0
7th Jul 2025 (Mon) 99.864 99.864 99.864 99.864 0
4th Jul 2025 (Fri) 99.864 99.864 99.864 99.864 0
3rd Jul 2025 (Thu) 99.864 99.864 99.864 99.864 0
2nd Jul 2025 (Wed) 99.864 99.864 99.864 99.864 0
1st Jul 2025 (Tue) 99.864 99.864 99.864 99.864 0
30th Jun 2025 (Mon) 99.864 99.864 99.864 99.864 0
27th Jun 2025 (Fri) 99.864 99.864 99.864 99.864 0
26th Jun 2025 (Thu) 99.864 99.864 99.864 99.864 0
See more Vodafone 25 price history

Vodafone 25 (45GI) Regulatory News

Date Source Headline
See more Vodafone 25 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered