Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lewis (j)4.250% (45GD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 £81.54024 OTC Trade
06:16:03 - 08-Jul-25
Unknown* 102,000 £80.26502 OTC Trade
06:16:02 - 17-Jun-25
Unknown* 2,000 £81.19 OTC Trade
12:26:23 - 13-Jun-25
Unknown* 100,000 £80.25 OTC Trade
13:19:15 - 09-Jun-25
Unknown* 60,000 £79.71 OTC Trade
16:32:15 - 30-May-25
Unknown* 3,000,000 £79.6439 Ordinary
16:56:33 - 07-May-25
Unknown* 100,000 £77.70 OTC Trade
13:05:09 - 28-Mar-25
FTSE 100 Latest
Value9,120.31
Change-18.06