Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lewis (j)4.250% (45GD) Share Price

Price £79.6439 on 10-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 45GD Shares
Last Trade: Unknown 3,000,000.00 at £79.6439
Day's Volume: 0
Last Close: £79.6439
Open: £0.00
ISIN: XS1140961563
Day's Range £0.00 - £0.00
52wk Range: £75.598 - £79.6439
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lewis (j)4.250% (45GD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 £79.6439 Ordinary
16:56:33 - 07-May-25
Unknown* 100,000 £77.70 OTC Trade
13:05:09 - 28-Mar-25
See more Lewis (j)4.250% trades

Lewis (j)4.250% (45GD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 79.6439 79.6439 79.6439 79.6439 0
6th Jun 2025 (Fri) 79.6439 79.6439 79.6439 79.6439 0
5th Jun 2025 (Thu) 79.6439 79.6439 79.6439 79.6439 0
4th Jun 2025 (Wed) 79.6439 79.6439 79.6439 79.6439 0
3rd Jun 2025 (Tue) 79.6439 79.6439 79.6439 79.6439 0
2nd Jun 2025 (Mon) 79.6439 79.6439 79.6439 79.6439 0
30th May 2025 (Fri) 79.6439 79.6439 79.6439 79.6439 0
29th May 2025 (Thu) 79.6439 79.6439 79.6439 79.6439 0
28th May 2025 (Wed) 79.6439 79.6439 79.6439 79.6439 0
27th May 2025 (Tue) 79.6439 79.6439 79.6439 79.6439 0
26th May 2025 (Mon) 79.6439 79.6439 79.6439 79.6439 0
23rd May 2025 (Fri) 79.6439 79.6439 79.6439 79.6439 0
22nd May 2025 (Thu) 79.6439 79.6439 79.6439 79.6439 0
21st May 2025 (Wed) 79.6439 79.6439 79.6439 79.6439 0
20th May 2025 (Tue) 79.6439 79.6439 79.6439 79.6439 0
19th May 2025 (Mon) 79.6439 79.6439 79.6439 79.6439 0
16th May 2025 (Fri) 79.6439 79.6439 79.6439 79.6439 0
15th May 2025 (Thu) 79.6439 79.6439 79.6439 79.6439 0
14th May 2025 (Wed) 79.6439 79.6439 79.6439 79.6439 0
13th May 2025 (Tue) 79.6439 79.6439 79.6439 79.6439 0
12th May 2025 (Mon) 79.6439 79.6439 79.6439 79.6439 0
See more Lewis (j)4.250% price history
FTSE 100 Latest
Value8,832.28
Change0.00

Login to your account

Forgot Password?

Not Registered