Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 28 (45ET) Share Price

Price €95.357 on 10-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 45ET Shares
Last Trade: Unknown 0.00 at €96.807
Day's Volume: 0
Last Close: €95.357
Open: €0.00
ISIN: XS1851278777
Day's Range €0.00 - €0.00
52wk Range: €91.655 - €95.593
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap. 28 (45ET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €96.807 OTC Trade
09:08:31 - 28-Feb-25
Unknown* 100,000 €96.589 OTC Trade
15:26:12 - 10-Feb-25
See more Bp Cap. 28 trades

Bp Cap. 28 (45ET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 95.357 95.357 95.357 95.357 0
6th Jun 2025 (Fri) 95.357 95.357 95.357 95.357 0
5th Jun 2025 (Thu) 95.357 95.357 95.357 95.357 0
4th Jun 2025 (Wed) 95.357 95.357 95.357 95.357 0
3rd Jun 2025 (Tue) 95.357 95.357 95.357 95.357 0
2nd Jun 2025 (Mon) 95.357 95.357 95.357 95.357 0
30th May 2025 (Fri) 95.357 95.357 95.357 95.357 0
29th May 2025 (Thu) 95.357 95.357 95.357 95.357 0
28th May 2025 (Wed) 95.357 95.357 95.357 95.357 0
27th May 2025 (Tue) 95.357 95.357 95.357 95.357 0
26th May 2025 (Mon) 95.357 95.357 95.357 95.357 0
23rd May 2025 (Fri) 95.357 95.357 95.357 95.357 0
22nd May 2025 (Thu) 95.357 95.357 95.357 95.357 0
21st May 2025 (Wed) 95.357 95.357 95.357 95.357 0
20th May 2025 (Tue) 95.357 95.357 95.357 95.357 0
19th May 2025 (Mon) 95.357 95.357 95.357 95.357 0
16th May 2025 (Fri) 95.357 95.357 95.357 95.357 0
15th May 2025 (Thu) 95.357 95.357 95.357 95.357 0
14th May 2025 (Wed) 95.357 95.357 95.357 95.357 0
13th May 2025 (Tue) 95.357 95.357 95.357 95.357 0
12th May 2025 (Mon) 95.357 95.357 95.357 95.357 0
See more Bp Cap. 28 price history

Bp Cap. 28 (45ET) Regulatory News

Date Source Headline
15th May 2015 3:14 pm RNS Financial Statements FY 2014
26th Mar 2015 11:21 am RNS Preliminary Results FY2014
10th Feb 2015 1:44 pm RNS Company News Update
27th Jan 2015 1:14 pm RNS Company News Update
6th Jan 2015 1:23 pm RNS Dividend Declaration
16th Dec 2014 2:12 pm RNS MD&A of Q3 2014
17th Nov 2014 11:17 am RNS Financial Statements of Q3 2014
1st Oct 2014 7:56 am RNS MD&A of H1 2014
14th Aug 2014 11:53 am RNS Financial Statements of H1 2014
17th Jul 2014 7:00 am RNS Operating Results
See more Bp Cap. 28 regulatory news
FTSE 100 Latest
Value8,832.28
Change0.00

Login to your account

Forgot Password?

Not Registered