Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 26 (45EI) Share Price

Price £96.65477 on 10-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 45EI Shares
Last Trade: Unknown 253,000.00 at £97.585
Day's Volume: 0
Last Close: £96.65477
Open: £0.00
ISIN: XS1851278421
Day's Range £0.00 - £0.00
52wk Range: £93.28 - £96.65477
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bp Cap. 26 (45EI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 253,000 £97.585 OTC Trade
11:08:00 - 22-May-25
Unknown* 150,000 £97.199 OTC Trade
11:09:06 - 28-Mar-25
Unknown* 150,000 £97.101 OTC Trade
14:17:02 - 26-Feb-25
See more Bp Cap. 26 trades

Bp Cap. 26 (45EI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 96.65477 96.65477 96.65477 96.65477 0
6th Jun 2025 (Fri) 96.65477 96.65477 96.65477 96.65477 0
5th Jun 2025 (Thu) 96.65477 96.65477 96.65477 96.65477 0
4th Jun 2025 (Wed) 96.65477 96.65477 96.65477 96.65477 0
3rd Jun 2025 (Tue) 96.65477 96.65477 96.65477 96.65477 0
2nd Jun 2025 (Mon) 96.65477 96.65477 96.65477 96.65477 0
30th May 2025 (Fri) 96.65477 96.65477 96.65477 96.65477 0
29th May 2025 (Thu) 96.65477 96.65477 96.65477 96.65477 0
28th May 2025 (Wed) 96.65477 96.65477 96.65477 96.65477 0
27th May 2025 (Tue) 96.65477 96.65477 96.65477 96.65477 0
26th May 2025 (Mon) 96.65477 96.65477 96.65477 96.65477 0
23rd May 2025 (Fri) 96.65477 96.65477 96.65477 96.65477 0
22nd May 2025 (Thu) 96.65477 96.65477 96.65477 96.65477 0
21st May 2025 (Wed) 96.65477 96.65477 96.65477 96.65477 0
20th May 2025 (Tue) 96.65477 96.65477 96.65477 96.65477 0
19th May 2025 (Mon) 96.65477 96.65477 96.65477 96.65477 0
16th May 2025 (Fri) 96.65477 96.65477 96.65477 96.65477 0
15th May 2025 (Thu) 96.65477 96.65477 96.65477 96.65477 0
14th May 2025 (Wed) 96.65477 96.65477 96.65477 96.65477 0
13th May 2025 (Tue) 96.65477 96.65477 96.65477 96.65477 0
12th May 2025 (Mon) 96.65477 96.65477 96.65477 96.65477 0
See more Bp Cap. 26 price history
FTSE 100 Latest
Value8,832.28
Change0.00

Login to your account

Forgot Password?

Not Registered