Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southwest40 (45CO) Share Price

Price £95.0229 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £95.0229
Open: £0.00
ISIN: XS0526755458
Day's Range £0.00 - £0.00
52wk Range: £95.0229 - £95.0229
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Southwest40 (45CO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southwest40 trades

Southwest40 (45CO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 95.0229 95.0229 95.0229 95.0229 0
19th Sep 2025 (Fri) 95.0229 95.0229 95.0229 95.0229 0
18th Sep 2025 (Thu) 95.0229 95.0229 95.0229 95.0229 0
17th Sep 2025 (Wed) 95.0229 95.0229 95.0229 95.0229 0
16th Sep 2025 (Tue) 95.0229 95.0229 95.0229 95.0229 0
15th Sep 2025 (Mon) 95.0229 95.0229 95.0229 95.0229 0
12th Sep 2025 (Fri) 95.0229 95.0229 95.0229 95.0229 0
11th Sep 2025 (Thu) 95.0229 95.0229 95.0229 95.0229 0
10th Sep 2025 (Wed) 95.0229 95.0229 95.0229 95.0229 0
9th Sep 2025 (Tue) 95.0229 95.0229 95.0229 95.0229 0
8th Sep 2025 (Mon) 95.0229 95.0229 95.0229 95.0229 0
5th Sep 2025 (Fri) 95.0229 95.0229 95.0229 95.0229 0
4th Sep 2025 (Thu) 95.0229 95.0229 95.0229 95.0229 0
3rd Sep 2025 (Wed) 95.0229 95.0229 95.0229 95.0229 0
2nd Sep 2025 (Tue) 95.0229 95.0229 95.0229 95.0229 0
1st Sep 2025 (Mon) 95.0229 95.0229 95.0229 95.0229 0
29th Aug 2025 (Fri) 95.0229 95.0229 95.0229 95.0229 0
28th Aug 2025 (Thu) 95.0229 95.0229 95.0229 95.0229 0
27th Aug 2025 (Wed) 95.0229 95.0229 95.0229 95.0229 0
26th Aug 2025 (Tue) 95.0229 95.0229 95.0229 95.0229 0
25th Aug 2025 (Mon) 95.0229 95.0229 95.0229 95.0229 0
See more Southwest40 price history
FTSE 100 Latest
Value9,242.76
Change16.08

Login to your account

Forgot Password?

Not Registered