Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu (45BP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,746,000 $99.09426 OTC Trade
06:16:02 - 13-May-25
Unknown* 250,000 $99.05 SI Trade
13:37:23 - 07-May-25
Unknown* 1,000,000 $99.10 SI Trade
10:46:21 - 07-May-25
Unknown* 496,000 $99.105 SI Trade
11:24:15 - 06-May-25
Unknown* 4,850,000 $99.10165 OTC Trade
06:16:02 - 06-May-25
Unknown* 2,000,000 $99.20 SI Trade
10:57:59 - 02-May-25
Unknown* 200,000 $99.20 OTC Trade
08:24:24 - 02-May-25
Unknown* 2,650,000 $99.02 SI Trade
14:02:00 - 30-Apr-25
Unknown* 1,100,000 $99.088 SI Trade
14:07:16 - 22-Apr-25
Unknown* 500,000 $98.678 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 300,000 $98.724 OTC Trade
15:37:59 - 28-Feb-25
Unknown* 200,000 $98.609 OTC Trade
10:34:28 - 27-Feb-25
Unknown* 200,000 $98.519 OTC Trade
08:31:03 - 07-Feb-25
Unknown* 440,000 $98.3566 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 200,000 $98.439 OTC Trade
06:59:02 - 03-Feb-25
FTSE 100 Latest
Value8,853.08
Change20.80