Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orsted 40 (44ZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,000 £91.93642 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 16,000 £93.77107 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 4,000 £94.73038 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 4,000 £95.50019 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 1,000 £94.62 OTC Trade
17:32:46 - 12-Mar-25
Unknown* 3,000 £95.79 OTC Trade
15:25:50 - 10-Mar-25
Unknown* 2,000 £94.78 OTC Trade
11:31:16 - 06-Mar-25
Unknown* 5,000 £95.86703 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 2,000 £96.25 OTC Trade
14:08:01 - 25-Feb-25
Unknown* 3,000 £95.61 OTC Trade
16:28:54 - 24-Feb-25
Unknown* 125,000 £95.3482 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00