| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.75 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 0 | £95.61 | OTC Trade |
15:31:23 - 15-Dec-25 |
| Unknown* | 0 | £95.39 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £96.16 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 2,000 | £94.89574 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £95.22 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 83,000 | £93.94102 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 8,000 | £94.90428 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £94.19 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £95.14 | OTC Trade |
13:07:42 - 10-Nov-25 |
| Unknown* | 0 | £95.97 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 11,000 | £96.1375 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | £96.25 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 0 | £95.94 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 26,000 | £94.3033 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 11,000 | £94.67 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 9,000 | £94.43 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Unknown* | 212,000 | £93.33586 | OTC Trade |
06:16:04 - 14-Oct-25 |
| Unknown* | 6,000 | £93.43 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 10,000 | £93.08 | OTC Trade |
13:53:49 - 10-Oct-25 |
| Unknown* | 2,000 | £93.15 | OTC Trade |
12:42:11 - 09-Oct-25 |
| Unknown* | 6,000 | £93.08 | OTC Trade |
10:57:15 - 08-Oct-25 |
| Unknown* | 8,000 | £93.21021 | OTC Trade |
06:16:04 - 07-Oct-25 |
| Unknown* | 188,000 | £93.38 | OTC Trade |
14:55:21 - 06-Oct-25 |
| Unknown* | 6,000 | £92.69 | OTC Trade |
13:17:17 - 06-Oct-25 |
| Unknown* | 4,000 | £93.35 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 4,000 | £93.07 | OTC Trade |
15:39:56 - 02-Oct-25 |
| Unknown* | 2,000 | £93.32 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Unknown* | 38,000 | £92.94835 | OTC Trade |
06:16:04 - 23-Sep-25 |
| Unknown* | 11,000 | £92.48 | OTC Trade |
13:35:36 - 19-Sep-25 |
| Unknown* | 1,000 | £93.41 | OTC Trade |
16:31:19 - 17-Sep-25 |
| Unknown* | 17,000 | £93.11 | OTC Trade |
15:12:55 - 16-Sep-25 |
| Unknown* | 5,000 | £92.52201 | OTC Trade |
06:16:06 - 16-Sep-25 |
| Unknown* | 9,000 | £93.16 | OTC Trade |
16:56:03 - 15-Sep-25 |
| Unknown* | 2,000 | £92.48 | OTC Trade |
16:21:22 - 10-Sep-25 |
| Unknown* | 3,000 | £92.55 | OTC Trade |
15:33:22 - 08-Sep-25 |
| Unknown* | 2,000 | £91.07 | OTC Trade |
16:12:05 - 03-Sep-25 |
| Unknown* | 3,000 | £91.97 | OTC Trade |
11:07:06 - 27-Aug-25 |
| Unknown* | 14,000 | £93.22219 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 2,000 | £92.80 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 2,000 | £92.80 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 10,000 | £93.39 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 6,000 | £94.92339 | OTC Trade |
06:16:03 - 19-Aug-25 |
| Unknown* | 5,000 | £94.89 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 1,000 | £95.09 | OTC Trade |
15:54:50 - 11-Aug-25 |
| Unknown* | 5,000 | £94.14 | OTC Trade |
15:52:42 - 05-Aug-25 |
| Unknown* | 2,000 | £92.87 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 8,000 | £92.64024 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 4,000 | £92.49 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 4,000 | £92.79 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 5,000 | £92.43848 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 2,000 | £92.18 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 3,000 | £92.61 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 18,000 | £94.28484 | OTC Trade |
06:16:01 - 08-Jul-25 |
| Unknown* | 10,000 | £94.22 | OTC Trade |
15:30:09 - 04-Jul-25 |
| Unknown* | 2,000 | £93.90 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 6,000 | £94.52 | OTC Trade |
16:45:18 - 30-Jun-25 |
| Unknown* | 4,000 | £94.66 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 110,000 | £94.49087 | OTC Trade |
06:16:04 - 24-Jun-25 |
| Unknown* | 6,000 | £94.12 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 100,000 | £94.52277 | OTC Trade |
22:22:24 - 18-Jun-25 |
| Unknown* | 4,000 | £94.20 | OTC Trade |
16:35:32 - 18-Jun-25 |
| Unknown* | 3,000 | £92.98 | OTC Trade |
16:34:31 - 06-Jun-25 |
| Unknown* | 1,000 | £92.01 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 4,000 | £92.29778 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 3,000 | £92.39 | OTC Trade |
15:43:43 - 16-May-25 |
| Unknown* | 1,000 | £92.02 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 1,924,000 | £94.8029 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 4,000 | £94.70 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 4,000 | £94.81 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 58,000 | £94.54669 | OTC Trade |
22:39:52 - 29-Apr-25 |
| Unknown* | 8,000 | £94.59 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 85,000 | £93.95412 | OTC Trade |
06:16:02 - 29-Apr-25 |
| Unknown* | 80,000 | £93.98995 | OTC Trade |
16:30:00 - 23-Apr-25 |
| Unknown* | 5,000 | £93.34 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 55,000 | £92.94277 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 1,000 | £93.05 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 50,000 | £92.95804 | OTC Trade |
22:08:01 - 15-Apr-25 |
| Unknown* | 31,000 | £91.93642 | OTC Trade |
06:16:04 - 15-Apr-25 |
| Unknown* | 4,000 | £92.71 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 7,000 | £90.88 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 24,000 | £92.24 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 16,000 | £93.77107 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 6,000 | £94.09 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 4,000 | £93.52 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 4,000 | £93.97 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 7,000 | £93.73 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 4,000 | £94.73038 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 1,000 | £94.26 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 3,000 | £94.62 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 4,000 | £95.50019 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 1,000 | £95.06 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 1,000 | £94.62 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 3,000 | £95.79 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 2,000 | £94.78 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 5,000 | £95.86703 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 2,000 | £96.25 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 3,000 | £95.61 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 125,000 | £95.3482 | OTC Trade |
16:00:00 - 27-Jan-25 |