| Price | £117.50 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £95.75 |
| Day's Volume: | 0 |
| Last Close: | £117.50 |
| Open: | £0.00 |
| ISIN: | XS0499449261 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £117.50 - £129.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Orsted 40 (44ZX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.75 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 0 | £95.61 | OTC Trade |
15:31:23 - 15-Dec-25 |
| Unknown* | 0 | £95.39 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £96.16 | OTC Trade |
15:56:19 - 04-Dec-25 |
| Unknown* | 2,000 | £94.89574 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £95.22 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 83,000 | £93.94102 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 8,000 | £94.90428 | OTC Trade |
06:16:03 - 18-Nov-25 |
| Unknown* | 0 | £94.19 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 0 | £95.14 | OTC Trade |
13:07:42 - 10-Nov-25 |
Orsted 40 (44ZX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
