Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 33 (44UT) Share Price

Price £109.8355 on 08-04-2026 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £88.379
Day's Volume: 0
Last Close: £109.8355
Open: £0.00
ISIN: XS1833075259
Day's Range £0.00 - £0.00
52wk Range: £109.8355 - £109.8355
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Br.tel. 33 (44UT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.379 OTC Trade
08:24:12 - 08-Jan-26
Unknown* 0 £86.974 OTC Trade
10:09:13 - 19-Dec-25
Unknown* 0 £87.029 OTC Trade
12:44:47 - 27-Nov-25
See more Br.tel. 33 trades

Br.tel. 33 (44UT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 109.8355 109.8355 109.8355 109.8355 0
6th Apr 2026 (Mon) 109.8355 109.8355 109.8355 109.8355 0
3rd Apr 2026 (Fri) 109.8355 109.8355 109.8355 109.8355 0
2nd Apr 2026 (Thu) 109.8355 109.8355 109.8355 109.8355 0
1st Apr 2026 (Wed) 109.8355 109.8355 109.8355 109.8355 0
31st Mar 2026 (Tue) 109.8355 109.8355 109.8355 109.8355 0
30th Mar 2026 (Mon) 109.8355 109.8355 109.8355 109.8355 0
27th Mar 2026 (Fri) 109.8355 109.8355 109.8355 109.8355 0
26th Mar 2026 (Thu) 109.8355 109.8355 109.8355 109.8355 0
25th Mar 2026 (Wed) 109.8355 109.8355 109.8355 109.8355 0
24th Mar 2026 (Tue) 109.8355 109.8355 109.8355 109.8355 0
23rd Mar 2026 (Mon) 109.8355 109.8355 109.8355 109.8355 0
20th Mar 2026 (Fri) 109.8355 109.8355 109.8355 109.8355 0
19th Mar 2026 (Thu) 109.8355 109.8355 109.8355 109.8355 0
18th Mar 2026 (Wed) 109.8355 109.8355 109.8355 109.8355 0
17th Mar 2026 (Tue) 109.8355 109.8355 109.8355 109.8355 0
16th Mar 2026 (Mon) 109.8355 109.8355 109.8355 109.8355 0
13th Mar 2026 (Fri) 109.8355 109.8355 109.8355 109.8355 0
12th Mar 2026 (Thu) 109.8355 109.8355 109.8355 109.8355 0
11th Mar 2026 (Wed) 109.8355 109.8355 109.8355 109.8355 0
10th Mar 2026 (Tue) 109.8355 109.8355 109.8355 109.8355 0
9th Mar 2026 (Mon) 109.8355 109.8355 109.8355 109.8355 0
See more Br.tel. 33 price history
FTSE 100 Latest
Value10,659.32
Change310.53

Login to your account

Forgot Password?

Not Registered