Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco 26 (44QY) Share Price

Price €99.068 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €99.068
Day's Volume: 0
Last Close: €99.068
Open: €0.00
ISIN: XS1482736185
Day's Range €0.00 - €0.00
52wk Range: €96.727 - €99.068
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Atlas Copco 26 (44QY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.068 SI Trade
10:16:03 - 26-Jan-26
Unknown* 0 €98.85435 OTC Trade
13:35:15 - 18-Dec-25
Unknown* 500,000 €97.815 OTC Trade
11:05:36 - 14-Apr-25
Unknown* 0 €97.383 OTC Trade
13:36:50 - 24-Mar-25
Unknown* 100,000 €97.382 OTC Trade
13:01:22 - 19-Mar-25
See more Atlas Copco 26 trades

Atlas Copco 26 (44QY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.068 99.068 99.068 99.068 0
5th Feb 2026 (Thu) 99.068 99.068 99.068 99.068 0
4th Feb 2026 (Wed) 99.068 99.068 99.068 99.068 0
3rd Feb 2026 (Tue) 99.068 99.068 99.068 99.068 0
2nd Feb 2026 (Mon) 99.068 99.068 99.068 99.068 0
30th Jan 2026 (Fri) 99.068 99.068 99.068 99.068 0
29th Jan 2026 (Thu) 99.068 99.068 99.068 99.068 0
28th Jan 2026 (Wed) 99.068 99.068 99.068 99.068 0
27th Jan 2026 (Tue) 99.068 99.068 99.068 99.068 0
26th Jan 2026 (Mon) 99.068 99.068 99.068 99.068 200,000
23rd Jan 2026 (Fri) 97.35 97.35 97.35 97.35 0
22nd Jan 2026 (Thu) 97.35 97.35 97.35 97.35 0
21st Jan 2026 (Wed) 97.35 97.35 97.35 97.35 0
20th Jan 2026 (Tue) 97.35 97.35 97.35 97.35 0
19th Jan 2026 (Mon) 97.35 97.35 97.35 97.35 0
16th Jan 2026 (Fri) 97.35 97.35 97.35 97.35 0
15th Jan 2026 (Thu) 97.35 97.35 97.35 97.35 0
14th Jan 2026 (Wed) 97.35 97.35 97.35 97.35 0
13th Jan 2026 (Tue) 97.35 97.35 97.35 97.35 0
12th Jan 2026 (Mon) 97.35 97.35 97.35 97.35 0
9th Jan 2026 (Fri) 97.35 97.35 97.35 97.35 0
8th Jan 2026 (Thu) 97.35 97.35 97.35 97.35 0
7th Jan 2026 (Wed) 97.35 97.35 97.35 97.35 0
See more Atlas Copco 26 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered