Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercon. Htl26 (44JQ) Share Price

Price £96.23 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 44JQ Shares
Last Trade: Unknown 9,000.00 at £96.1105
Day's Volume: 0
Last Close: £96.23
Open: £0.00
ISIN: XS1480022315
Day's Range £0.00 - £0.00
52wk Range: £90.298 - £107.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Intercon. Htl26 (44JQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 £96.1105 OTC Trade
13:35:24 - 07-Mar-25
Unknown* 1,000,000 £96.23 Ordinary
03:26:06 - 26-Feb-25
See more Intercon. Htl26 trades

Intercon. Htl26 (44JQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 96.23 96.23 96.23 96.23 0
17th Apr 2025 (Thu) 96.23 96.23 96.23 96.23 0
16th Apr 2025 (Wed) 96.23 96.23 96.23 96.23 0
15th Apr 2025 (Tue) 96.23 96.23 96.23 96.23 0
14th Apr 2025 (Mon) 96.23 96.23 96.23 96.23 0
11th Apr 2025 (Fri) 96.23 96.23 96.23 96.23 0
10th Apr 2025 (Thu) 96.23 96.23 96.23 96.23 0
9th Apr 2025 (Wed) 96.23 96.23 96.23 96.23 0
8th Apr 2025 (Tue) 96.23 96.23 96.23 96.23 0
7th Apr 2025 (Mon) 96.23 96.23 96.23 96.23 0
4th Apr 2025 (Fri) 96.23 96.23 96.23 96.23 0
3rd Apr 2025 (Thu) 96.23 96.23 96.23 96.23 0
2nd Apr 2025 (Wed) 96.23 96.23 96.23 96.23 0
1st Apr 2025 (Tue) 96.23 96.23 96.23 96.23 0
31st Mar 2025 (Mon) 94.78 94.78 94.78 94.78 0
28th Mar 2025 (Fri) 94.78 94.78 94.78 94.78 0
27th Mar 2025 (Thu) 94.78 94.78 94.78 94.78 0
26th Mar 2025 (Wed) 94.78 94.78 94.78 94.78 0
25th Mar 2025 (Tue) 94.78 94.78 94.78 94.78 0
24th Mar 2025 (Mon) 94.78 94.78 94.78 94.78 0
21st Mar 2025 (Fri) 94.78 94.78 94.78 94.78 0
See more Intercon. Htl26 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered