Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (44HV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240,000 $98.82034 OTC Trade
06:16:01 - 13-May-25
Unknown* 10,000 $98.76888 OTC Trade
22:03:38 - 09-May-25
Unknown* 230,000 $98.82258 OTC Trade
22:03:59 - 08-May-25
Unknown* 900,000 $99.16611 OTC Trade
06:16:01 - 06-May-25
Unknown* 770,000 $99.17756 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 130,000 $99.09829 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 150,000 $99.0048 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 105,000 $99.05886 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 45,000 $98.87867 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 50,000 $98.89435 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 400,000 $98.511 OTC Trade
08:42:51 - 06-Feb-25
Unknown* 200,000 $98.508 OTC Trade
09:15:04 - 31-Jan-25
FTSE 100 Latest
Value8,853.08
Change20.80