Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.27 (44HV) Share Price

Price $93.93674 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 44HV Shares
Last Trade: Unknown 50,000.00 at $98.89435
Day's Volume: 0
Last Close: $93.93674
Open: $0.00
ISIN: US853254BF64
Day's Range $0.00 - $0.00
52wk Range: $93.93674 - $93.93674
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.27 (44HV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 $98.89435 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 400,000 $98.511 OTC Trade
08:42:51 - 06-Feb-25
Unknown* 200,000 $98.508 OTC Trade
09:15:04 - 31-Jan-25
See more Stand.chart.27 trades

Stand.chart.27 (44HV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 93.93674 93.93674 93.93674 93.93674 0
17th Apr 2025 (Thu) 93.93674 93.93674 93.93674 93.93674 0
16th Apr 2025 (Wed) 93.93674 93.93674 93.93674 93.93674 0
15th Apr 2025 (Tue) 93.93674 93.93674 93.93674 93.93674 0
14th Apr 2025 (Mon) 93.93674 93.93674 93.93674 93.93674 0
11th Apr 2025 (Fri) 93.93674 93.93674 93.93674 93.93674 0
10th Apr 2025 (Thu) 93.93674 93.93674 93.93674 93.93674 0
9th Apr 2025 (Wed) 93.93674 93.93674 93.93674 93.93674 0
8th Apr 2025 (Tue) 93.93674 93.93674 93.93674 93.93674 0
7th Apr 2025 (Mon) 93.93674 93.93674 93.93674 93.93674 0
4th Apr 2025 (Fri) 93.93674 93.93674 93.93674 93.93674 0
3rd Apr 2025 (Thu) 93.93674 93.93674 93.93674 93.93674 0
2nd Apr 2025 (Wed) 93.93674 93.93674 93.93674 93.93674 0
1st Apr 2025 (Tue) 93.93674 93.93674 93.93674 93.93674 0
31st Mar 2025 (Mon) 93.93674 93.93674 93.93674 93.93674 0
28th Mar 2025 (Fri) 93.93674 93.93674 93.93674 93.93674 0
27th Mar 2025 (Thu) 93.93674 93.93674 93.93674 93.93674 0
26th Mar 2025 (Wed) 93.93674 93.93674 93.93674 93.93674 0
25th Mar 2025 (Tue) 93.93674 93.93674 93.93674 93.93674 0
24th Mar 2025 (Mon) 93.93674 93.93674 93.93674 93.93674 0
21st Mar 2025 (Fri) 93.93674 93.93674 93.93674 93.93674 0
See more Stand.chart.27 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered