Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 26 (44HL) Share Price

Price €99.528 on 10-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 44HL Shares
Last Trade: Unknown 300,000.00 at €99.528
Day's Volume: 0
Last Close: €99.528
Open: €0.00
ISIN: XS1114473579
Day's Range €0.00 - €0.00
52wk Range: €97.25 - €99.528
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap. 26 (44HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €99.528 SI Trade
12:38:14 - 08-Apr-25
Unknown* 200,000 €99.501 SI Trade
12:40:33 - 18-Mar-25
Unknown* 0 €99.501 SI Trade
12:40:33 - 18-Mar-25
Unknown* 0 €99.501 SI Trade
Correction
12:40:33 - 18-Mar-25
See more Bp Cap. 26 trades

Bp Cap. 26 (44HL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 99.528 99.528 99.528 99.528 0
6th Jun 2025 (Fri) 99.528 99.528 99.528 99.528 0
5th Jun 2025 (Thu) 99.528 99.528 99.528 99.528 0
4th Jun 2025 (Wed) 99.528 99.528 99.528 99.528 0
3rd Jun 2025 (Tue) 99.528 99.528 99.528 99.528 0
2nd Jun 2025 (Mon) 99.528 99.528 99.528 99.528 0
30th May 2025 (Fri) 99.528 99.528 99.528 99.528 0
29th May 2025 (Thu) 99.528 99.528 99.528 99.528 0
28th May 2025 (Wed) 99.528 99.528 99.528 99.528 0
27th May 2025 (Tue) 99.528 99.528 99.528 99.528 0
26th May 2025 (Mon) 99.528 99.528 99.528 99.528 0
23rd May 2025 (Fri) 99.528 99.528 99.528 99.528 0
22nd May 2025 (Thu) 99.528 99.528 99.528 99.528 0
21st May 2025 (Wed) 99.528 99.528 99.528 99.528 0
20th May 2025 (Tue) 99.528 99.528 99.528 99.528 0
19th May 2025 (Mon) 99.528 99.528 99.528 99.528 0
16th May 2025 (Fri) 99.528 99.528 99.528 99.528 0
15th May 2025 (Thu) 99.528 99.528 99.528 99.528 0
14th May 2025 (Wed) 99.528 99.528 99.528 99.528 0
13th May 2025 (Tue) 99.528 99.528 99.528 99.528 0
12th May 2025 (Mon) 99.501 99.501 99.501 99.501 0
See more Bp Cap. 26 price history
FTSE 100 Latest
Value8,832.28
Change0.00

Login to your account

Forgot Password?

Not Registered