Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap. 26 (44HL) Share Price

Intraday
Historical

Price	€100.069 on 06-04-2026 at 04:45:07
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.069
Day's Volume:	0
Last Close:	€100.069
Open:	€0.00
ISIN:	XS1114473579

Day's Range	€0.00 - €0.00
52wk Range:	€99.501 - €100.069
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap. 26 (44HL) Latest Trades
Unknown*	0	€100.069	SI Trade	09:01:42 - 26-Nov-25
Unknown*	0	€100.069	SI Trade	09:01:42 - 26-Nov-25
Unknown*	0	€100.069	SI Trade Correction	09:01:42 - 26-Nov-25
Unknown*	0	€100.025	OTC Trade	08:14:44 - 12-Nov-25
Unknown*	0	€100.06	SI Trade	12:55:53 - 04-Nov-25
Unknown*	3,525,000	€100.06	OTC Trade	12:55:53 - 04-Nov-25
Unknown*	1,700,000	€100.04941	OTC Trade	06:16:03 - 04-Nov-25
Unknown*	1,600,000	€100.05	OTC Trade	06:00:01 - 04-Nov-25
Unknown*	0	€100.05	SI Trade	14:49:28 - 28-Oct-25
Unknown*	1,500,000	€100.05	OTC Trade	14:49:28 - 28-Oct-25

See more Bp Cap. 26 trades

Bp Cap. 26 (44HL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	100.069	100.069	100.069	100.069	0
2nd Apr 2026 (Thu)	100.069	100.069	100.069	100.069	0
1st Apr 2026 (Wed)	100.069	100.069	100.069	100.069	0
31st Mar 2026 (Tue)	100.069	100.069	100.069	100.069	0
30th Mar 2026 (Mon)	100.069	100.069	100.069	100.069	0
27th Mar 2026 (Fri)	100.069	100.069	100.069	100.069	0
26th Mar 2026 (Thu)	100.069	100.069	100.069	100.069	0
25th Mar 2026 (Wed)	100.069	100.069	100.069	100.069	0
24th Mar 2026 (Tue)	100.069	100.069	100.069	100.069	0
23rd Mar 2026 (Mon)	100.069	100.069	100.069	100.069	0
20th Mar 2026 (Fri)	100.069	100.069	100.069	100.069	0
19th Mar 2026 (Thu)	100.069	100.069	100.069	100.069	0
18th Mar 2026 (Wed)	100.069	100.069	100.069	100.069	0
17th Mar 2026 (Tue)	100.069	100.069	100.069	100.069	0
16th Mar 2026 (Mon)	100.069	100.069	100.069	100.069	0
13th Mar 2026 (Fri)	100.069	100.069	100.069	100.069	0
12th Mar 2026 (Thu)	100.069	100.069	100.069	100.069	0
11th Mar 2026 (Wed)	100.069	100.069	100.069	100.069	0
10th Mar 2026 (Tue)	100.069	100.069	100.069	100.069	0
9th Mar 2026 (Mon)	100.069	100.069	100.069	100.069	0
6th Mar 2026 (Fri)	100.069	100.069	100.069	100.069	0

See more Bp Cap. 26 price history

Date	Source	Headline
Bp Cap. 26 (44HL) Regulatory News

See more Bp Cap. 26 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50