Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bp Cap. 26 (44HL) Share Price

Intraday
Historical

Price	€100.069 on 19-12-2025 at 19:15:01
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €100.069
Day's Volume:	0
Last Close:	€100.069
Open:	€0.00
ISIN:	XS1114473579

Day's Range	€0.00 - €0.00
52wk Range:	€99.415 - €100.069
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bp Cap. 26 (44HL) Latest Trades
Unknown*	0	€100.069	SI Trade	09:01:42 - 26-Nov-25
Unknown*	0	€100.025	OTC Trade	08:14:44 - 12-Nov-25
Unknown*	0	€100.06	SI Trade	12:55:53 - 04-Nov-25
Unknown*	3,525,000	€100.06	OTC Trade	12:55:53 - 04-Nov-25
Unknown*	1,700,000	€100.04941	OTC Trade	06:16:03 - 04-Nov-25
Unknown*	1,600,000	€100.05	OTC Trade	06:00:01 - 04-Nov-25
Unknown*	0	€100.05	SI Trade	14:49:28 - 28-Oct-25
Unknown*	1,500,000	€100.05	OTC Trade	14:49:28 - 28-Oct-25
Unknown*	0	€100.05	SI Trade	15:11:48 - 27-Oct-25
Unknown*	100,000	€100.05	OTC Trade	15:11:48 - 27-Oct-25

See more Bp Cap. 26 trades

Bp Cap. 26 (44HL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	100.069	100.069	100.069	100.069	0
18th Dec 2025 (Thu)	100.069	100.069	100.069	100.069	0
17th Dec 2025 (Wed)	100.069	100.069	100.069	100.069	0
16th Dec 2025 (Tue)	100.069	100.069	100.069	100.069	0
15th Dec 2025 (Mon)	100.069	100.069	100.069	100.069	0
12th Dec 2025 (Fri)	100.069	100.069	100.069	100.069	0
11th Dec 2025 (Thu)	100.069	100.069	100.069	100.069	0
10th Dec 2025 (Wed)	100.069	100.069	100.069	100.069	0
9th Dec 2025 (Tue)	100.069	100.069	100.069	100.069	0
8th Dec 2025 (Mon)	100.069	100.069	100.069	100.069	0
5th Dec 2025 (Fri)	100.069	100.069	100.069	100.069	0
4th Dec 2025 (Thu)	100.069	100.069	100.069	100.069	0
3rd Dec 2025 (Wed)	100.069	100.069	100.069	100.069	0
2nd Dec 2025 (Tue)	100.069	100.069	100.069	100.069	0
1st Dec 2025 (Mon)	100.069	100.069	100.069	100.069	0
28th Nov 2025 (Fri)	100.069	100.069	100.069	100.069	0
27th Nov 2025 (Thu)	100.03	100.03	100.03	100.03	0
26th Nov 2025 (Wed)	100.03	100.03	100.03	100.03	0
25th Nov 2025 (Tue)	100.03	100.03	100.03	100.03	0
24th Nov 2025 (Mon)	100.03	100.03	100.03	100.03	0
21st Nov 2025 (Fri)	100.03	100.03	100.03	100.03	0
20th Nov 2025 (Thu)	100.03	100.03	100.03	100.03	0
19th Nov 2025 (Wed)	100.03	100.03	100.03	100.03	0

See more Bp Cap. 26 price history

Date	Source	Headline
Bp Cap. 26 (44HL) Regulatory News

See more Bp Cap. 26 regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65