Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Cap. 26 (44HL) Share Price

Price €99.528 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €99.92913
Day's Volume: 0
Last Close: €99.528
Open: €0.00
ISIN: XS1114473579
Day's Range €0.00 - €0.00
52wk Range: €97.25 - €99.528
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bp Cap. 26 (44HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €99.92913 OTC Trade
11:49:51 - 06-Jun-25
Unknown* 100,000 €99.738 OTC Trade
09:22:23 - 22-May-25
Unknown* 300,000 €99.528 SI Trade
12:38:14 - 08-Apr-25
Unknown* 200,000 €99.501 SI Trade
12:40:33 - 18-Mar-25
Unknown* 0 €99.501 SI Trade
12:40:33 - 18-Mar-25
Unknown* 0 €99.501 SI Trade
Correction
12:40:33 - 18-Mar-25
See more Bp Cap. 26 trades

Bp Cap. 26 (44HL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 99.528 99.528 99.528 99.528 0
24th Jul 2025 (Thu) 99.528 99.528 99.528 99.528 0
23rd Jul 2025 (Wed) 99.528 99.528 99.528 99.528 0
22nd Jul 2025 (Tue) 99.528 99.528 99.528 99.528 0
21st Jul 2025 (Mon) 99.528 99.528 99.528 99.528 0
18th Jul 2025 (Fri) 99.528 99.528 99.528 99.528 0
17th Jul 2025 (Thu) 99.528 99.528 99.528 99.528 0
16th Jul 2025 (Wed) 99.528 99.528 99.528 99.528 0
15th Jul 2025 (Tue) 99.528 99.528 99.528 99.528 0
14th Jul 2025 (Mon) 99.528 99.528 99.528 99.528 0
11th Jul 2025 (Fri) 99.528 99.528 99.528 99.528 0
10th Jul 2025 (Thu) 99.528 99.528 99.528 99.528 0
9th Jul 2025 (Wed) 99.528 99.528 99.528 99.528 0
8th Jul 2025 (Tue) 99.528 99.528 99.528 99.528 0
7th Jul 2025 (Mon) 99.528 99.528 99.528 99.528 0
4th Jul 2025 (Fri) 99.528 99.528 99.528 99.528 0
3rd Jul 2025 (Thu) 99.528 99.528 99.528 99.528 0
2nd Jul 2025 (Wed) 99.528 99.528 99.528 99.528 0
1st Jul 2025 (Tue) 99.528 99.528 99.528 99.528 0
30th Jun 2025 (Mon) 99.528 99.528 99.528 99.528 0
27th Jun 2025 (Fri) 99.528 99.528 99.528 99.528 0
26th Jun 2025 (Thu) 99.528 99.528 99.528 99.528 0
See more Bp Cap. 26 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered