Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 29 (44HB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.20 OTC Trade
12:20:07 - 16-Jan-26
Unknown* 0 €97.6674 OTC Trade
06:00:00 - 30-Dec-25
Unknown* 0 €97.72492 OTC Trade
13:08:03 - 23-Dec-25
Unknown* 0 €97.68032 OTC Trade
06:00:01 - 23-Dec-25
Unknown* 0 €97.61099 OTC Trade
10:44:40 - 22-Dec-25
Unknown* 0 €97.66384 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €97.68856 OTC Trade
15:33:05 - 17-Dec-25
Unknown* 0 €97.93617 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 200,000 €98.26339 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 130,000 €98.20 OTC Trade
15:38:20 - 17-Sep-25
Unknown* 100,000 €98.184 OTC Trade
13:13:09 - 30-Jul-25
Unknown* 100,000 €97.89402 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 200,000 €97.696 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 200,000 €97.219 OTC Trade
11:03:02 - 20-May-25
Unknown* 100,000 €96.979 OTC Trade
09:46:22 - 15-May-25
Unknown* 0 €97.31669 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €96.3462 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 150,000 €96.8091 OTC Trade
22:09:00 - 11-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53