Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 29 (44HB) Share Price

Price €93.86839 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200,000.00 at €97.696
Day's Volume: 0
Last Close: €93.86839
Open: €0.00
ISIN: XS1835955474
Day's Range €0.00 - €0.00
52wk Range: €93.86839 - €93.86839
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan. 29 (44HB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €97.696 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 200,000 €97.219 OTC Trade
11:03:02 - 20-May-25
Unknown* 100,000 €96.979 OTC Trade
09:46:22 - 15-May-25
Unknown* 0 €97.31669 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €96.3462 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 150,000 €96.8091 OTC Trade
22:09:00 - 11-Feb-25
See more Jp Morgan. 29 trades

Jp Morgan. 29 (44HB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 93.86839 93.86839 93.86839 93.86839 0
24th Jul 2025 (Thu) 93.86839 93.86839 93.86839 93.86839 0
23rd Jul 2025 (Wed) 93.86839 93.86839 93.86839 93.86839 0
22nd Jul 2025 (Tue) 93.86839 93.86839 93.86839 93.86839 0
21st Jul 2025 (Mon) 93.86839 93.86839 93.86839 93.86839 0
18th Jul 2025 (Fri) 93.86839 93.86839 93.86839 93.86839 0
17th Jul 2025 (Thu) 93.86839 93.86839 93.86839 93.86839 0
16th Jul 2025 (Wed) 93.86839 93.86839 93.86839 93.86839 0
15th Jul 2025 (Tue) 93.86839 93.86839 93.86839 93.86839 0
14th Jul 2025 (Mon) 93.86839 93.86839 93.86839 93.86839 0
11th Jul 2025 (Fri) 93.86839 93.86839 93.86839 93.86839 0
10th Jul 2025 (Thu) 93.86839 93.86839 93.86839 93.86839 0
9th Jul 2025 (Wed) 93.86839 93.86839 93.86839 93.86839 0
8th Jul 2025 (Tue) 93.86839 93.86839 93.86839 93.86839 0
7th Jul 2025 (Mon) 93.86839 93.86839 93.86839 93.86839 0
4th Jul 2025 (Fri) 93.86839 93.86839 93.86839 93.86839 0
3rd Jul 2025 (Thu) 93.86839 93.86839 93.86839 93.86839 0
2nd Jul 2025 (Wed) 93.86839 93.86839 93.86839 93.86839 0
1st Jul 2025 (Tue) 93.86839 93.86839 93.86839 93.86839 0
30th Jun 2025 (Mon) 93.86839 93.86839 93.86839 93.86839 0
27th Jun 2025 (Fri) 93.86839 93.86839 93.86839 93.86839 0
26th Jun 2025 (Thu) 93.86839 93.86839 93.86839 93.86839 0
See more Jp Morgan. 29 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered