Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan. 29 (44HB) Share Price

Price €93.86839 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 44HB Shares
Last Trade: Unknown 150,000.00 at €96.8091
Day's Volume: 0
Last Close: €93.86839
Open: €0.00
ISIN: XS1835955474
Day's Range €0.00 - €0.00
52wk Range: €93.42172 - €93.875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Jp Morgan. 29 (44HB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 €96.8091 OTC Trade
22:09:00 - 11-Feb-25
See more Jp Morgan. 29 trades

Jp Morgan. 29 (44HB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 93.86839 93.86839 93.86839 93.86839 0
17th Apr 2025 (Thu) 93.86839 93.86839 93.86839 93.86839 0
16th Apr 2025 (Wed) 93.86839 93.86839 93.86839 93.86839 0
15th Apr 2025 (Tue) 93.86839 93.86839 93.86839 93.86839 0
14th Apr 2025 (Mon) 93.86839 93.86839 93.86839 93.86839 0
11th Apr 2025 (Fri) 93.86839 93.86839 93.86839 93.86839 0
10th Apr 2025 (Thu) 93.86839 93.86839 93.86839 93.86839 0
9th Apr 2025 (Wed) 93.86839 93.86839 93.86839 93.86839 0
8th Apr 2025 (Tue) 93.86839 93.86839 93.86839 93.86839 0
7th Apr 2025 (Mon) 93.86839 93.86839 93.86839 93.86839 0
4th Apr 2025 (Fri) 93.86839 93.86839 93.86839 93.86839 0
3rd Apr 2025 (Thu) 93.86839 93.86839 93.86839 93.86839 0
2nd Apr 2025 (Wed) 93.86839 93.86839 93.86839 93.86839 0
1st Apr 2025 (Tue) 93.86839 93.86839 93.86839 93.86839 0
31st Mar 2025 (Mon) 93.86839 93.86839 93.86839 93.86839 0
28th Mar 2025 (Fri) 93.86839 93.86839 93.86839 93.86839 0
27th Mar 2025 (Thu) 93.86839 93.86839 93.86839 93.86839 0
26th Mar 2025 (Wed) 93.86839 93.86839 93.86839 93.86839 0
25th Mar 2025 (Tue) 93.86839 93.86839 93.86839 93.86839 0
24th Mar 2025 (Mon) 93.86839 93.86839 93.86839 93.86839 0
21st Mar 2025 (Fri) 93.86839 93.86839 93.86839 93.86839 0
See more Jp Morgan. 29 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered