Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp.28 (44EH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 $99.33086 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 1,165,000 $99.07684 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 165,000 $99.09385 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 200,000 $99.09385 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 200,000 $99.053 OTC Trade
09:53:42 - 20-Jun-25
Unknown* 300,000 $99.00987 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 300,000 $99.139 OTC Trade
10:01:23 - 18-Jun-25
Unknown* 190,000 $98.94655 OTC Trade
22:19:21 - 30-May-25
Unknown* 400,000 $98.17002 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 400,000 $98.374 OTC Trade
12:10:14 - 15-Apr-25
Unknown* 1,576,000 $98.34528 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 1,394,000 $98.33378 OTC Trade
22:18:08 - 26-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06