Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Cp.28 (44EH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.72434 OTC Trade
23:42:33 - 12-Nov-25
Unknown* 238,000 $99.70587 OTC Trade
06:16:05 - 11-Nov-25
Unknown* 0 $99.76642 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 $99.695 OTC Trade
11:09:30 - 07-Nov-25
Unknown* 0 $99.75937 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 124,000 $99.93264 OTC Trade
22:05:55 - 23-Oct-25
Unknown* 76,000 $100.07448 OTC Trade
06:16:03 - 21-Oct-25
Unknown* 10,000 $100.033 OTC Trade
22:24:35 - 17-Oct-25
Unknown* 66,000 $100.08077 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 100,000 $99.74286 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 750,000 $99.88552 OTC Trade
22:05:44 - 01-Oct-25
Unknown* 1,000,000 $99.71997 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 480,000 $99.56916 OTC Trade
22:17:03 - 26-Sep-25
Unknown* 130,000 $100.10162 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 520,000 $99.85917 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 30,000 $99.97897 OTC Trade
22:19:08 - 17-Sep-25
Unknown* 75,000 $100.1528 OTC Trade
22:22:34 - 16-Sep-25
Unknown* 230,000 $100.05518 OTC Trade
06:16:02 - 16-Sep-25
Unknown* 25,000 $100.09524 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 10,000 $100.0097 OTC Trade
22:09:35 - 12-Sep-25
Unknown* 20,000 $100.06463 OTC Trade
22:12:22 - 11-Sep-25
Unknown* 200,000 $100.05651 OTC Trade
22:29:54 - 09-Sep-25
Unknown* 180,000 $100.16613 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 35,000 $99.47884 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 25,000 $99.54874 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 200,000 $99.0755 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 90,000 $99.33086 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 40,000 $99.51469 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 1,165,000 $99.07684 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 50,000 $99.1838 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 165,000 $99.09385 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 200,000 $99.09385 OTC Trade
22:08:39 - 20-Jun-25
Unknown* 200,000 $99.053 OTC Trade
09:53:42 - 20-Jun-25
Unknown* 300,000 $99.00987 OTC Trade
22:22:24 - 18-Jun-25
Unknown* 300,000 $99.139 OTC Trade
10:01:23 - 18-Jun-25
Unknown* 190,000 $98.94655 OTC Trade
22:19:21 - 30-May-25
Unknown* 400,000 $98.17002 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 400,000 $98.374 OTC Trade
12:10:14 - 15-Apr-25
Unknown* 1,576,000 $98.34528 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 1,394,000 $98.33378 OTC Trade
22:18:08 - 26-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65