| Price | $113.109 on 23-09-2025 at 07:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 130,000.00 at $100.10162 |
| Day's Volume: | 130,000 |
| Last Close: | $113.109 |
| Open: | $0.00 |
| ISIN: | US25243YAZ25 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.109 - $113.109 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.10162 |
| Shares in Issue: | N/A |
Diageo Cp.28 (44EH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130,000 | $100.10162 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 230,000 | $100.05518 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 35,000 | $99.47884 | OTC Trade |
22:07:58 - 21-Aug-25 |
| Unknown* | 25,000 | $99.54874 | OTC Trade |
22:10:17 - 07-Aug-25 |
| Unknown* | 200,000 | $99.0755 | OTC Trade |
22:55:14 - 31-Jul-25 |
| Unknown* | 90,000 | $99.33086 | OTC Trade |
06:16:03 - 01-Jul-25 |
| Unknown* | 40,000 | $99.51469 | OTC Trade |
22:16:07 - 26-Jun-25 |
| Unknown* | 1,165,000 | $99.07684 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 50,000 | $99.1838 | OTC Trade |
22:05:25 - 23-Jun-25 |
| Unknown* | 165,000 | $99.09385 | OTC Trade |
22:08:39 - 20-Jun-25 |
Diageo Cp.28 (44EH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
