| Price | $113.109 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $99.72434 |
| Day's Volume: | 0 |
| Last Close: | $113.109 |
| Open: | $0.00 |
| ISIN: | US25243YAZ25 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.109 - $113.109 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Diageo Cp.28 (44EH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.72434 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 238,000 | $99.70587 | OTC Trade |
06:16:05 - 11-Nov-25 |
| Unknown* | 0 | $99.76642 | OTC Trade |
22:45:00 - 07-Nov-25 |
| Unknown* | 0 | $99.695 | OTC Trade |
11:09:30 - 07-Nov-25 |
| Unknown* | 0 | $99.75937 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Unknown* | 124,000 | $99.93264 | OTC Trade |
22:05:55 - 23-Oct-25 |
| Unknown* | 76,000 | $100.07448 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 10,000 | $100.033 | OTC Trade |
22:24:35 - 17-Oct-25 |
| Unknown* | 66,000 | $100.08077 | OTC Trade |
22:05:50 - 16-Oct-25 |
| Unknown* | 100,000 | $99.74286 | OTC Trade |
22:04:06 - 09-Oct-25 |
Diageo Cp.28 (44EH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
