Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Places Tr 26 (44EC) Share Price

Price £95.1542 on 10-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 44EC Shares
Last Trade: Unknown 200,000.00 at £97.131
Day's Volume: 0
Last Close: £95.1542
Open: £0.00
ISIN: XS1475716822
Day's Range £0.00 - £0.00
52wk Range: £92.1971 - £95.1542
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Places Tr 26 (44EC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £97.131 OTC Trade
09:40:02 - 08-Apr-25
Unknown* 1,000,000 £97.37 OTC Trade
13:38:35 - 06-Feb-25
See more Places Tr 26 trades

Places Tr 26 (44EC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 95.1542 95.1542 95.1542 95.1542 0
6th Jun 2025 (Fri) 95.1542 95.1542 95.1542 95.1542 0
5th Jun 2025 (Thu) 95.1542 95.1542 95.1542 95.1542 0
4th Jun 2025 (Wed) 95.1542 95.1542 95.1542 95.1542 0
3rd Jun 2025 (Tue) 95.1542 95.1542 95.1542 95.1542 0
2nd Jun 2025 (Mon) 95.1542 95.1542 95.1542 95.1542 0
30th May 2025 (Fri) 95.1542 95.1542 95.1542 95.1542 0
29th May 2025 (Thu) 95.1542 95.1542 95.1542 95.1542 0
28th May 2025 (Wed) 95.1542 95.1542 95.1542 95.1542 0
27th May 2025 (Tue) 95.1542 95.1542 95.1542 95.1542 0
26th May 2025 (Mon) 95.1542 95.1542 95.1542 95.1542 0
23rd May 2025 (Fri) 95.1542 95.1542 95.1542 95.1542 0
22nd May 2025 (Thu) 95.1542 95.1542 95.1542 95.1542 0
21st May 2025 (Wed) 95.1542 95.1542 95.1542 95.1542 0
20th May 2025 (Tue) 95.1542 95.1542 95.1542 95.1542 0
19th May 2025 (Mon) 95.1542 95.1542 95.1542 95.1542 0
16th May 2025 (Fri) 95.1542 95.1542 95.1542 95.1542 0
15th May 2025 (Thu) 95.1542 95.1542 95.1542 95.1542 0
14th May 2025 (Wed) 95.1542 95.1542 95.1542 95.1542 0
13th May 2025 (Tue) 95.1542 95.1542 95.1542 95.1542 0
12th May 2025 (Mon) 95.1542 95.1542 95.1542 95.1542 0
See more Places Tr 26 price history
FTSE 100 Latest
Value8,832.28
Change0.00

Login to your account

Forgot Password?

Not Registered