| Price | £93.858 on 25-07-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 290,000.00 at £94.35579 |
| Day's Volume: | 0 |
| Last Close: | £93.858 |
| Open: | £0.00 |
| ISIN: | XS1473485925 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.743 - £93.858 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 28 (44DH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290,000 | £94.35579 | OTC Trade |
06:16:02 - 22-Jul-25 |
| Unknown* | 150,000 | £93.858 | SI Trade |
09:45:57 - 12-Jun-25 |
| Unknown* | 0 | £93.858 | SI Trade |
09:45:57 - 12-Jun-25 |
| Unknown* | 0 | £93.858 | SI Trade Correction |
09:45:57 - 12-Jun-25 |
| Unknown* | 100,000 | £93.345 | OTC Trade |
08:05:40 - 30-May-25 |
| Unknown* | 100,000 | £93.0813 | OTC Trade |
13:27:15 - 22-May-25 |
| Unknown* | 100,000 | £93.668 | OTC Trade |
09:15:00 - 25-Apr-25 |
| Unknown* | 389,000 | £92.50 | OTC Trade |
12:47:41 - 14-Apr-25 |
| Unknown* | 200,000 | £92.50 | OTC Trade |
10:38:27 - 14-Apr-25 |
| Unknown* | 100,000 | £93.149 | OTC Trade |
11:59:03 - 03-Apr-25 |
Hsbc Hldg. 28 (44DH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
