| Price | £96.12 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £96.204 |
| Day's Volume: | 0 |
| Last Close: | £96.12 |
| Open: | £0.00 |
| ISIN: | XS1473485925 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.55 - £96.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 28 (44DH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.204 | OTC Trade |
06:30:24 - 26-Jan-26 |
| Unknown* | 0 | £96.251 | OTC Trade |
03:34:43 - 23-Jan-26 |
| Unknown* | 0 | £96.12 | Ordinary |
14:33:58 - 08-Jan-26 |
| Unknown* | 0 | £96.261 | Ordinary Correction |
14:33:37 - 08-Jan-26 |
| Unknown* | 0 | £96.261 | Ordinary |
14:33:37 - 08-Jan-26 |
| Unknown* | 0 | £96.169 | OTC Trade |
09:34:38 - 02-Jan-26 |
| Unknown* | 0 | £96.029 | OTC Trade |
13:27:57 - 04-Dec-25 |
| Unknown* | 0 | £95.468 | OTC Trade |
08:04:51 - 21-Nov-25 |
| Unknown* | 2,220,000 | £95.71368 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 0 | £95.707 | OTC Trade |
16:20:42 - 12-Nov-25 |
Hsbc Hldg. 28 (44DH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
