| Price | £93.858 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 2,220,000.00 at £95.71368 |
| Day's Volume: | 0 |
| Last Close: | £93.858 |
| Open: | £0.00 |
| ISIN: | XS1473485925 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.743 - £93.858 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Hldg. 28 (44DH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,220,000 | £95.71368 | OTC Trade |
06:16:02 - 18-Nov-25 |
| Unknown* | 0 | £95.707 | OTC Trade |
16:20:42 - 12-Nov-25 |
| Unknown* | 0 | £95.799 | OTC Trade |
08:23:53 - 12-Nov-25 |
| Unknown* | 0 | £95.745 | OTC Trade |
16:15:49 - 11-Nov-25 |
| Unknown* | 330,000 | £95.63 | Cross OTC Trade |
10:02:39 - 22-Oct-25 |
| Unknown* | 400,000 | £94.95618 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 300,000 | £94.95618 | OTC Trade |
16:30:00 - 09-Oct-25 |
| Unknown* | 100,000 | £94.95618 | OTC Trade |
16:30:00 - 09-Oct-25 |
| Unknown* | 250,000 | £94.874 | OTC Trade |
13:16:26 - 17-Sep-25 |
| Unknown* | 1,600,000 | £94.49331 | OTC Trade |
06:16:04 - 02-Sep-25 |
Hsbc Hldg. 28 (44DH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
