Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 56 (44CJ) Share Price

Price £53.875 on 15-08-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £56.64326
Day's Volume: 0
Last Close: £53.875
Open: £0.00
ISIN: XS1472483772
Day's Range £0.00 - £0.00
52wk Range: £53.875 - £113.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vodafone 56 (44CJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £56.64326 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 100,000 £54.97896 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 1,385,000 £53.875 Ordinary
11:46:53 - 01-May-25
Unknown* 200,000 £53.98 OTC Trade
09:59:07 - 01-May-25
Unknown* 2,000,000 £57.942 OTC Trade
15:02:19 - 06-Feb-25
See more Vodafone 56 trades

Vodafone 56 (44CJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 53.875 53.875 53.875 53.875 0
13th Aug 2025 (Wed) 53.875 53.875 53.875 53.875 0
12th Aug 2025 (Tue) 53.875 53.875 53.875 53.875 0
11th Aug 2025 (Mon) 53.875 53.875 53.875 53.875 0
8th Aug 2025 (Fri) 53.875 53.875 53.875 53.875 0
7th Aug 2025 (Thu) 53.875 53.875 53.875 53.875 0
6th Aug 2025 (Wed) 53.875 53.875 53.875 53.875 0
5th Aug 2025 (Tue) 53.875 53.875 53.875 53.875 0
4th Aug 2025 (Mon) 53.875 53.875 53.875 53.875 0
1st Aug 2025 (Fri) 53.875 53.875 53.875 53.875 0
31st Jul 2025 (Thu) 53.875 53.875 53.875 53.875 0
30th Jul 2025 (Wed) 53.875 53.875 53.875 53.875 0
29th Jul 2025 (Tue) 53.875 53.875 53.875 53.875 0
28th Jul 2025 (Mon) 53.875 53.875 53.875 53.875 0
25th Jul 2025 (Fri) 53.875 53.875 53.875 53.875 0
24th Jul 2025 (Thu) 53.875 53.875 53.875 53.875 0
23rd Jul 2025 (Wed) 53.875 53.875 53.875 53.875 0
22nd Jul 2025 (Tue) 53.875 53.875 53.875 53.875 0
21st Jul 2025 (Mon) 53.875 53.875 53.875 53.875 0
18th Jul 2025 (Fri) 53.875 53.875 53.875 53.875 0
17th Jul 2025 (Thu) 53.875 53.875 53.875 53.875 0
16th Jul 2025 (Wed) 53.875 53.875 53.875 53.875 0
15th Jul 2025 (Tue) 53.875 53.875 53.875 53.875 0
See more Vodafone 56 price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered