Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 49 (43ZV) Share Price

Price £66.253 on 25-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £61.35819
Day's Volume: 0
Last Close: £66.253
Open: £0.00
ISIN: XS1468494239
Day's Range £0.00 - £0.00
52wk Range: £66.253 - £66.253
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vodafone 49 (43ZV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £61.35819 OTC Trade
22:00:48 - 23-May-25
Unknown* 100,000 £62.33548 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 100,000 £62.37572 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 100,000 £65.3115 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 208,000 £67.11528 OTC Trade
16:00:00 - 07-Feb-25
See more Vodafone 49 trades

Vodafone 49 (43ZV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 66.253 66.253 66.253 66.253 0
23rd Jul 2025 (Wed) 66.253 66.253 66.253 66.253 0
22nd Jul 2025 (Tue) 66.253 66.253 66.253 66.253 0
21st Jul 2025 (Mon) 66.253 66.253 66.253 66.253 0
18th Jul 2025 (Fri) 66.253 66.253 66.253 66.253 0
17th Jul 2025 (Thu) 66.253 66.253 66.253 66.253 0
16th Jul 2025 (Wed) 66.253 66.253 66.253 66.253 0
15th Jul 2025 (Tue) 66.253 66.253 66.253 66.253 0
14th Jul 2025 (Mon) 66.253 66.253 66.253 66.253 0
11th Jul 2025 (Fri) 66.253 66.253 66.253 66.253 0
10th Jul 2025 (Thu) 66.253 66.253 66.253 66.253 0
9th Jul 2025 (Wed) 66.253 66.253 66.253 66.253 0
8th Jul 2025 (Tue) 66.253 66.253 66.253 66.253 0
7th Jul 2025 (Mon) 66.253 66.253 66.253 66.253 0
4th Jul 2025 (Fri) 66.253 66.253 66.253 66.253 0
3rd Jul 2025 (Thu) 66.253 66.253 66.253 66.253 0
2nd Jul 2025 (Wed) 66.253 66.253 66.253 66.253 0
1st Jul 2025 (Tue) 66.253 66.253 66.253 66.253 0
30th Jun 2025 (Mon) 66.253 66.253 66.253 66.253 0
27th Jun 2025 (Fri) 66.253 66.253 66.253 66.253 0
26th Jun 2025 (Thu) 66.253 66.253 66.253 66.253 0
25th Jun 2025 (Wed) 66.253 66.253 66.253 66.253 0
See more Vodafone 49 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered