Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 25 (43RJ) Share Price

Price £99.075 on 25-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.721
Day's Volume: 0
Last Close: £99.075
Open: £0.00
ISIN: XS1458411276
Day's Range £0.00 - £0.00
52wk Range: £94.39 - £99.075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bk. America 25 (43RJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.721 OTC Trade
14:39:04 - 10-Jun-25
Unknown* 100,000 £99.469 OTC Trade
15:31:16 - 15-May-25
Unknown* 100,000 £99.075 Ordinary
13:19:00 - 11-Apr-25
Unknown* 0 £99.075 SI Trade
13:15:29 - 11-Apr-25
Unknown* 0 £99.075 SI Trade
13:15:29 - 11-Apr-25
Unknown* 0 £99.075 SI Trade
Correction
13:15:29 - 11-Apr-25
Unknown* 100,000 £99.061 OTC Trade
08:48:08 - 25-Mar-25
Unknown* 100,000 £99.043 OTC Trade
07:58:54 - 12-Mar-25
See more Bk. America 25 trades

Bk. America 25 (43RJ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 99.075 99.075 99.075 99.075 0
23rd Jul 2025 (Wed) 99.075 99.075 99.075 99.075 0
22nd Jul 2025 (Tue) 99.075 99.075 99.075 99.075 0
21st Jul 2025 (Mon) 99.075 99.075 99.075 99.075 0
18th Jul 2025 (Fri) 99.075 99.075 99.075 99.075 0
17th Jul 2025 (Thu) 99.075 99.075 99.075 99.075 0
16th Jul 2025 (Wed) 99.075 99.075 99.075 99.075 0
15th Jul 2025 (Tue) 99.075 99.075 99.075 99.075 0
14th Jul 2025 (Mon) 99.075 99.075 99.075 99.075 0
11th Jul 2025 (Fri) 99.075 99.075 99.075 99.075 0
10th Jul 2025 (Thu) 99.075 99.075 99.075 99.075 0
9th Jul 2025 (Wed) 99.075 99.075 99.075 99.075 0
8th Jul 2025 (Tue) 99.075 99.075 99.075 99.075 0
7th Jul 2025 (Mon) 99.075 99.075 99.075 99.075 0
4th Jul 2025 (Fri) 99.075 99.075 99.075 99.075 0
3rd Jul 2025 (Thu) 99.075 99.075 99.075 99.075 0
2nd Jul 2025 (Wed) 99.075 99.075 99.075 99.075 0
1st Jul 2025 (Tue) 99.075 99.075 99.075 99.075 0
30th Jun 2025 (Mon) 99.075 99.075 99.075 99.075 0
27th Jun 2025 (Fri) 99.075 99.075 99.075 99.075 0
26th Jun 2025 (Thu) 99.075 99.075 99.075 99.075 0
25th Jun 2025 (Wed) 99.075 99.075 99.075 99.075 0
See more Bk. America 25 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered