Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 25 (43RJ) Share Price

Price £99.075 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 43RJ Shares
Last Trade: Unknown 100,000.00 at £99.075
Day's Volume: 0
Last Close: £99.075
Open: £0.00
ISIN: XS1458411276
Day's Range £0.00 - £0.00
52wk Range: £94.39 - £99.075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bk. America 25 (43RJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £99.075 Ordinary
13:19:00 - 11-Apr-25
Unknown* 0 £99.075 SI Trade
13:15:29 - 11-Apr-25
Unknown* 100,000 £99.043 OTC Trade
07:58:54 - 12-Mar-25
See more Bk. America 25 trades

Bk. America 25 (43RJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 99.075 99.075 99.075 99.075 0
17th Apr 2025 (Thu) 99.075 99.075 99.075 99.075 0
16th Apr 2025 (Wed) 99.075 99.075 99.075 99.075 0
15th Apr 2025 (Tue) 99.075 99.075 99.075 99.075 0
14th Apr 2025 (Mon) 98.37 98.37 98.37 98.37 0
11th Apr 2025 (Fri) 98.37 98.37 98.37 98.37 0
10th Apr 2025 (Thu) 98.37 98.37 98.37 98.37 0
9th Apr 2025 (Wed) 98.37 98.37 98.37 98.37 0
8th Apr 2025 (Tue) 98.37 98.37 98.37 98.37 0
7th Apr 2025 (Mon) 98.37 98.37 98.37 98.37 0
4th Apr 2025 (Fri) 98.37 98.37 98.37 98.37 0
3rd Apr 2025 (Thu) 98.37 98.37 98.37 98.37 0
2nd Apr 2025 (Wed) 98.37 98.37 98.37 98.37 0
1st Apr 2025 (Tue) 98.37 98.37 98.37 98.37 0
31st Mar 2025 (Mon) 98.37 98.37 98.37 98.37 0
28th Mar 2025 (Fri) 98.37 98.37 98.37 98.37 0
27th Mar 2025 (Thu) 98.37 98.37 98.37 98.37 0
26th Mar 2025 (Wed) 98.37 98.37 98.37 98.37 0
25th Mar 2025 (Tue) 98.37 98.37 98.37 98.37 0
24th Mar 2025 (Mon) 98.37 98.37 98.37 98.37 0
21st Mar 2025 (Fri) 98.37 98.37 98.37 98.37 0
See more Bk. America 25 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered