Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmsc 26 (43NJ) Share Price

Price €99.33 on 27-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.76052
Day's Volume: 0
Last Close: €99.33
Open: €0.00
ISIN: XS1822828122
Day's Range €0.00 - €0.00
52wk Range: €96.20882 - €99.33
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Glaxosmsc 26 (43NJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.76052 OTC Trade
 12:29:47 - 19-Feb-26
Unknown* 0 €0.00 OTC Trade
 12:29:47 - 19-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:29:47 - 19-Feb-26
Unknown* 0 €99.69641 OTC Trade
 13:35:13 - 22-Jan-26
Unknown* 0 €99.66794 OTC Trade
 13:14:52 - 14-Jan-26
Unknown* 0 €99.55301 OTC Trade
 06:00:00 - 30-Dec-25
Unknown* 0 €99.553 OTC Trade
 11:30:31 - 22-Dec-25
Unknown* 0 €99.55302 OTC Trade
 10:44:40 - 22-Dec-25
Unknown* 0 €99.539 OTC Trade
 08:34:28 - 19-Nov-25
Unknown* 36,000,000 €99.33 OTC Trade
 06:00:00 - 08-Jul-25
See more Glaxosmsc 26 trades

Glaxosmsc 26 (43NJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 99.33 99.33 99.33 99.33 0
26th Feb 2026 (Thu) 99.33 99.33 99.33 99.33 0
25th Feb 2026 (Wed) 99.33 99.33 99.33 99.33 0
24th Feb 2026 (Tue) 99.33 99.33 99.33 99.33 0
23rd Feb 2026 (Mon) 99.33 99.33 99.33 99.33 0
20th Feb 2026 (Fri) 99.33 99.33 99.33 99.33 0
19th Feb 2026 (Thu) 99.33 99.33 99.33 99.33 0
18th Feb 2026 (Wed) 99.33 99.33 99.33 99.33 0
17th Feb 2026 (Tue) 99.33 99.33 99.33 99.33 0
16th Feb 2026 (Mon) 99.33 99.33 99.33 99.33 0
13th Feb 2026 (Fri) 99.33 99.33 99.33 99.33 0
12th Feb 2026 (Thu) 99.33 99.33 99.33 99.33 0
11th Feb 2026 (Wed) 99.33 99.33 99.33 99.33 0
10th Feb 2026 (Tue) 99.33 99.33 99.33 99.33 0
9th Feb 2026 (Mon) 99.33 99.33 99.33 99.33 0
6th Feb 2026 (Fri) 99.33 99.33 99.33 99.33 0
5th Feb 2026 (Thu) 99.33 99.33 99.33 99.33 0
4th Feb 2026 (Wed) 99.33 99.33 99.33 99.33 0
3rd Feb 2026 (Tue) 99.33 99.33 99.33 99.33 0
2nd Feb 2026 (Mon) 99.33 99.33 99.33 99.33 0
30th Jan 2026 (Fri) 99.33 99.33 99.33 99.33 0
29th Jan 2026 (Thu) 99.33 99.33 99.33 99.33 0
28th Jan 2026 (Wed) 99.33 99.33 99.33 99.33 0
27th Jan 2026 (Tue) 99.33 99.33 99.33 99.33 0
See more Glaxosmsc 26 price history

Glaxosmsc 26 (43NJ) Regulatory News

Date Source Headline
See more Glaxosmsc 26 regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered