Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwde. 26 (43HL) Share Price

Price $93.78 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $93.78
Open: $0.00
ISIN: XS1452397612
Day's Range $0.00 - $0.00
52wk Range: $93.78 - $93.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nationwde. 26 (43HL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nationwde. 26 trades

Nationwde. 26 (43HL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 93.78 93.78 93.78 93.78 0
19th Sep 2025 (Fri) 93.78 93.78 93.78 93.78 0
18th Sep 2025 (Thu) 93.78 93.78 93.78 93.78 0
17th Sep 2025 (Wed) 93.78 93.78 93.78 93.78 0
16th Sep 2025 (Tue) 93.78 93.78 93.78 93.78 0
15th Sep 2025 (Mon) 93.78 93.78 93.78 93.78 0
12th Sep 2025 (Fri) 93.78 93.78 93.78 93.78 0
11th Sep 2025 (Thu) 93.78 93.78 93.78 93.78 0
10th Sep 2025 (Wed) 93.78 93.78 93.78 93.78 0
9th Sep 2025 (Tue) 93.78 93.78 93.78 93.78 0
8th Sep 2025 (Mon) 93.78 93.78 93.78 93.78 0
5th Sep 2025 (Fri) 93.78 93.78 93.78 93.78 0
4th Sep 2025 (Thu) 93.78 93.78 93.78 93.78 0
3rd Sep 2025 (Wed) 93.78 93.78 93.78 93.78 0
2nd Sep 2025 (Tue) 93.78 93.78 93.78 93.78 0
1st Sep 2025 (Mon) 93.78 93.78 93.78 93.78 0
29th Aug 2025 (Fri) 93.78 93.78 93.78 93.78 0
28th Aug 2025 (Thu) 93.78 93.78 93.78 93.78 0
27th Aug 2025 (Wed) 93.78 93.78 93.78 93.78 0
26th Aug 2025 (Tue) 93.78 93.78 93.78 93.78 0
25th Aug 2025 (Mon) 93.78 93.78 93.78 93.78 0
See more Nationwde. 26 price history
FTSE 100 Latest
Value9,229.91
Change3.23

Login to your account

Forgot Password?

Not Registered