Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 28 S (43CR) Share Price

Price $98.73 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 43CR Shares
Last Trade: Unknown 6,713,000.00 at $92.54692
Day's Volume: 0
Last Close: $98.73
Open: $0.00
ISIN: XS2348236980
Day's Range $0.00 - $0.00
52wk Range: $98.73 - $98.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 28 S (43CR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,713,000 $92.54692 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 400,000 $91.12578 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 0 $91.35758 OTC Trade
16:46:07 - 18-Mar-25
Unknown* 1,027,000 $90.43983 OTC Trade
06:00:01 - 11-Mar-25
See more Emirate Ab 28 S trades

Emirate Ab 28 S (43CR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 98.73 98.73 98.73 98.73 0
17th Apr 2025 (Thu) 98.73 98.73 98.73 98.73 0
16th Apr 2025 (Wed) 98.73 98.73 98.73 98.73 0
15th Apr 2025 (Tue) 98.73 98.73 98.73 98.73 6,713,000
14th Apr 2025 (Mon) 98.73 98.73 98.73 98.73 0
11th Apr 2025 (Fri) 98.73 98.73 98.73 98.73 0
10th Apr 2025 (Thu) 98.73 98.73 98.73 98.73 0
9th Apr 2025 (Wed) 98.73 98.73 98.73 98.73 0
8th Apr 2025 (Tue) 98.73 98.73 98.73 98.73 0
7th Apr 2025 (Mon) 98.73 98.73 98.73 98.73 0
4th Apr 2025 (Fri) 98.73 98.73 98.73 98.73 0
3rd Apr 2025 (Thu) 98.73 98.73 98.73 98.73 0
2nd Apr 2025 (Wed) 98.73 98.73 98.73 98.73 0
1st Apr 2025 (Tue) 98.73 98.73 98.73 98.73 0
31st Mar 2025 (Mon) 98.73 98.73 98.73 98.73 0
28th Mar 2025 (Fri) 98.73 98.73 98.73 98.73 0
27th Mar 2025 (Thu) 98.73 98.73 98.73 98.73 0
26th Mar 2025 (Wed) 98.73 98.73 98.73 98.73 0
25th Mar 2025 (Tue) 98.73 98.73 98.73 98.73 400,000
24th Mar 2025 (Mon) 98.73 98.73 98.73 98.73 0
21st Mar 2025 (Fri) 98.73 98.73 98.73 98.73 0
See more Emirate Ab 28 S price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered