Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian. 2027 (43BF) Share Price

Price £99.15 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £98.94563
Day's Volume: 0
Last Close: £99.15
Open: £0.00
ISIN: XS0764876693
Day's Range £0.00 - £0.00
52wk Range: £99.15 - £99.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anglian. 2027 (43BF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £98.94563 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 200,000 £97.83631 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 530,000 £97.99156 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 130,000 £97.63175 OTC Trade
16:00:00 - 27-Jan-25
See more Anglian. 2027 trades

Anglian. 2027 (43BF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.15 99.15 99.15 99.15 0
19th Sep 2025 (Fri) 99.15 99.15 99.15 99.15 0
18th Sep 2025 (Thu) 99.15 99.15 99.15 99.15 0
17th Sep 2025 (Wed) 99.15 99.15 99.15 99.15 0
16th Sep 2025 (Tue) 99.15 99.15 99.15 99.15 0
15th Sep 2025 (Mon) 99.15 99.15 99.15 99.15 0
12th Sep 2025 (Fri) 99.15 99.15 99.15 99.15 0
11th Sep 2025 (Thu) 99.15 99.15 99.15 99.15 0
10th Sep 2025 (Wed) 99.15 99.15 99.15 99.15 0
9th Sep 2025 (Tue) 99.15 99.15 99.15 99.15 0
8th Sep 2025 (Mon) 99.15 99.15 99.15 99.15 0
5th Sep 2025 (Fri) 99.15 99.15 99.15 99.15 0
4th Sep 2025 (Thu) 99.15 99.15 99.15 99.15 0
3rd Sep 2025 (Wed) 99.15 99.15 99.15 99.15 0
2nd Sep 2025 (Tue) 99.15 99.15 99.15 99.15 0
1st Sep 2025 (Mon) 99.15 99.15 99.15 99.15 0
29th Aug 2025 (Fri) 99.15 99.15 99.15 99.15 0
28th Aug 2025 (Thu) 99.15 99.15 99.15 99.15 0
27th Aug 2025 (Wed) 99.15 99.15 99.15 99.15 0
26th Aug 2025 (Tue) 99.15 99.15 99.15 99.15 0
25th Aug 2025 (Mon) 99.15 99.15 99.15 99.15 0
See more Anglian. 2027 price history
FTSE 100 Latest
Value9,228.49
Change1.81

Login to your account

Forgot Password?

Not Registered