Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglian. 2027 (43BF) Share Price

Price £99.15 on 25-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £97.83631
Day's Volume: 0
Last Close: £99.15
Open: £0.00
ISIN: XS0764876693
Day's Range £0.00 - £0.00
52wk Range: £99.15 - £99.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Anglian. 2027 (43BF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £97.83631 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 530,000 £97.99156 OTC Trade
16:30:00 - 28-Feb-25
Unknown* 130,000 £97.63175 OTC Trade
16:00:00 - 27-Jan-25
See more Anglian. 2027 trades

Anglian. 2027 (43BF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 99.15 99.15 99.15 99.15 0
23rd Jul 2025 (Wed) 99.15 99.15 99.15 99.15 0
22nd Jul 2025 (Tue) 99.15 99.15 99.15 99.15 0
21st Jul 2025 (Mon) 99.15 99.15 99.15 99.15 0
18th Jul 2025 (Fri) 99.15 99.15 99.15 99.15 0
17th Jul 2025 (Thu) 99.15 99.15 99.15 99.15 0
16th Jul 2025 (Wed) 99.15 99.15 99.15 99.15 0
15th Jul 2025 (Tue) 99.15 99.15 99.15 99.15 0
14th Jul 2025 (Mon) 99.15 99.15 99.15 99.15 0
11th Jul 2025 (Fri) 99.15 99.15 99.15 99.15 0
10th Jul 2025 (Thu) 99.15 99.15 99.15 99.15 0
9th Jul 2025 (Wed) 99.15 99.15 99.15 99.15 0
8th Jul 2025 (Tue) 99.15 99.15 99.15 99.15 0
7th Jul 2025 (Mon) 99.15 99.15 99.15 99.15 0
4th Jul 2025 (Fri) 99.15 99.15 99.15 99.15 0
3rd Jul 2025 (Thu) 99.15 99.15 99.15 99.15 0
2nd Jul 2025 (Wed) 99.15 99.15 99.15 99.15 0
1st Jul 2025 (Tue) 99.15 99.15 99.15 99.15 0
30th Jun 2025 (Mon) 99.15 99.15 99.15 99.15 0
27th Jun 2025 (Fri) 99.15 99.15 99.15 99.15 0
26th Jun 2025 (Thu) 99.15 99.15 99.15 99.15 0
25th Jun 2025 (Wed) 99.15 99.15 99.15 99.15 0
See more Anglian. 2027 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered