Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bg Energy 29 (43AW) Share Price

Price €97.383 on 25-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €97.34956
Day's Volume: 0
Last Close: €97.383
Open: €0.00
ISIN: XS1140054526
Day's Range €0.00 - €0.00
52wk Range: €94.36814 - €97.765
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bg Energy 29 (43AW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €97.34956 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 €97.36883 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 €97.256 OTC Trade
11:50:08 - 05-May-25
Unknown* 100,000 €97.259 OTC Trade
15:24:13 - 07-Feb-25
See more Bg Energy 29 trades

Bg Energy 29 (43AW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 97.383 97.383 97.383 97.383 0
23rd Jul 2025 (Wed) 97.383 97.383 97.383 97.383 0
22nd Jul 2025 (Tue) 97.383 97.383 97.383 97.383 0
21st Jul 2025 (Mon) 97.383 97.383 97.383 97.383 0
18th Jul 2025 (Fri) 97.383 97.383 97.383 97.383 0
17th Jul 2025 (Thu) 97.383 97.383 97.383 97.383 0
16th Jul 2025 (Wed) 97.383 97.383 97.383 97.383 0
15th Jul 2025 (Tue) 97.383 97.383 97.383 97.383 0
14th Jul 2025 (Mon) 97.383 97.383 97.383 97.383 0
11th Jul 2025 (Fri) 97.383 97.383 97.383 97.383 0
10th Jul 2025 (Thu) 97.383 97.383 97.383 97.383 0
9th Jul 2025 (Wed) 97.383 97.383 97.383 97.383 0
8th Jul 2025 (Tue) 97.383 97.383 97.383 97.383 0
7th Jul 2025 (Mon) 97.383 97.383 97.383 97.383 0
4th Jul 2025 (Fri) 97.383 97.383 97.383 97.383 0
3rd Jul 2025 (Thu) 97.383 97.383 97.383 97.383 0
2nd Jul 2025 (Wed) 97.383 97.383 97.383 97.383 0
1st Jul 2025 (Tue) 97.383 97.383 97.383 97.383 0
30th Jun 2025 (Mon) 97.383 97.383 97.383 97.383 0
27th Jun 2025 (Fri) 97.383 97.383 97.383 97.383 0
26th Jun 2025 (Thu) 97.383 97.383 97.383 97.383 0
25th Jun 2025 (Wed) 97.383 97.383 97.383 97.383 0
See more Bg Energy 29 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered