Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bg Energy 29 (43AW) Share Price

Price €97.383 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.42486
Day's Volume: 0
Last Close: €97.383
Open: €0.00
ISIN: XS1140054526
Day's Range €0.00 - €0.00
52wk Range: €97.383 - €97.383
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bg Energy 29 (43AW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.42486 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 250,000 €98.007 OTC Trade
14:32:25 - 21-Jul-25
Unknown* 100,000 €97.34956 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 €97.36883 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 €97.256 OTC Trade
11:50:08 - 05-May-25
Unknown* 100,000 €97.259 OTC Trade
15:24:13 - 07-Feb-25
See more Bg Energy 29 trades

Bg Energy 29 (43AW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.383 97.383 97.383 97.383 0
5th Feb 2026 (Thu) 97.383 97.383 97.383 97.383 0
4th Feb 2026 (Wed) 97.383 97.383 97.383 97.383 0
3rd Feb 2026 (Tue) 97.383 97.383 97.383 97.383 0
2nd Feb 2026 (Mon) 97.383 97.383 97.383 97.383 0
30th Jan 2026 (Fri) 97.383 97.383 97.383 97.383 0
29th Jan 2026 (Thu) 97.383 97.383 97.383 97.383 0
28th Jan 2026 (Wed) 97.383 97.383 97.383 97.383 0
27th Jan 2026 (Tue) 97.383 97.383 97.383 97.383 0
26th Jan 2026 (Mon) 97.383 97.383 97.383 97.383 0
23rd Jan 2026 (Fri) 97.383 97.383 97.383 97.383 0
22nd Jan 2026 (Thu) 97.383 97.383 97.383 97.383 0
21st Jan 2026 (Wed) 97.383 97.383 97.383 97.383 0
20th Jan 2026 (Tue) 97.383 97.383 97.383 97.383 0
19th Jan 2026 (Mon) 97.383 97.383 97.383 97.383 0
16th Jan 2026 (Fri) 97.383 97.383 97.383 97.383 0
15th Jan 2026 (Thu) 97.383 97.383 97.383 97.383 0
14th Jan 2026 (Wed) 97.383 97.383 97.383 97.383 0
13th Jan 2026 (Tue) 97.383 97.383 97.383 97.383 0
12th Jan 2026 (Mon) 97.383 97.383 97.383 97.383 0
9th Jan 2026 (Fri) 97.383 97.383 97.383 97.383 0
8th Jan 2026 (Thu) 97.383 97.383 97.383 97.383 0
7th Jan 2026 (Wed) 97.383 97.383 97.383 97.383 0
See more Bg Energy 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered