Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bg Energy 29 (43AW) Share Price

Price €97.383 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 250,000.00 at €98.007
Day's Volume: 0
Last Close: €97.383
Open: €0.00
ISIN: XS1140054526
Day's Range €0.00 - €0.00
52wk Range: €94.36814 - €97.765
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bg Energy 29 (43AW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 €98.007 OTC Trade
14:32:25 - 21-Jul-25
Unknown* 100,000 €97.34956 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 €97.36883 OTC Trade
22:05:41 - 06-May-25
Unknown* 200,000 €97.256 OTC Trade
11:50:08 - 05-May-25
Unknown* 100,000 €97.259 OTC Trade
15:24:13 - 07-Feb-25
See more Bg Energy 29 trades

Bg Energy 29 (43AW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 97.383 97.383 97.383 97.383 0
19th Sep 2025 (Fri) 97.383 97.383 97.383 97.383 0
18th Sep 2025 (Thu) 97.383 97.383 97.383 97.383 0
17th Sep 2025 (Wed) 97.383 97.383 97.383 97.383 0
16th Sep 2025 (Tue) 97.383 97.383 97.383 97.383 0
15th Sep 2025 (Mon) 97.383 97.383 97.383 97.383 0
12th Sep 2025 (Fri) 97.383 97.383 97.383 97.383 0
11th Sep 2025 (Thu) 97.383 97.383 97.383 97.383 0
10th Sep 2025 (Wed) 97.383 97.383 97.383 97.383 0
9th Sep 2025 (Tue) 97.383 97.383 97.383 97.383 0
8th Sep 2025 (Mon) 97.383 97.383 97.383 97.383 0
5th Sep 2025 (Fri) 97.383 97.383 97.383 97.383 0
4th Sep 2025 (Thu) 97.383 97.383 97.383 97.383 0
3rd Sep 2025 (Wed) 97.383 97.383 97.383 97.383 0
2nd Sep 2025 (Tue) 97.383 97.383 97.383 97.383 0
1st Sep 2025 (Mon) 97.383 97.383 97.383 97.383 0
29th Aug 2025 (Fri) 97.383 97.383 97.383 97.383 0
28th Aug 2025 (Thu) 97.383 97.383 97.383 97.383 0
27th Aug 2025 (Wed) 97.383 97.383 97.383 97.383 0
26th Aug 2025 (Tue) 97.383 97.383 97.383 97.383 0
25th Aug 2025 (Mon) 97.383 97.383 97.383 97.383 0
See more Bg Energy 29 price history
FTSE 100 Latest
Value9,229.19
Change2.51

Login to your account

Forgot Password?

Not Registered