Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lloyds Bk. 2027 (43AS) Share Price

Price £123.378 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £101.19
Day's Volume: 0
Last Close: £123.378
Open: £0.00
ISIN: XS0765619407
Day's Range £0.00 - £0.00
52wk Range: £123.378 - £123.378
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lloyds Bk. 2027 (43AS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £101.19 OTC Trade
10:15:23 - 14-Aug-25
Unknown* 1,486,000 £100.73952 OTC Trade
16:30:00 - 11-Feb-25
See more Lloyds Bk. 2027 trades

Lloyds Bk. 2027 (43AS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 123.378 123.378 123.378 123.378 0
19th Sep 2025 (Fri) 123.378 123.378 123.378 123.378 0
18th Sep 2025 (Thu) 123.378 123.378 123.378 123.378 0
17th Sep 2025 (Wed) 123.378 123.378 123.378 123.378 0
16th Sep 2025 (Tue) 123.378 123.378 123.378 123.378 0
15th Sep 2025 (Mon) 123.378 123.378 123.378 123.378 0
12th Sep 2025 (Fri) 123.378 123.378 123.378 123.378 0
11th Sep 2025 (Thu) 123.378 123.378 123.378 123.378 0
10th Sep 2025 (Wed) 123.378 123.378 123.378 123.378 0
9th Sep 2025 (Tue) 123.378 123.378 123.378 123.378 0
8th Sep 2025 (Mon) 123.378 123.378 123.378 123.378 0
5th Sep 2025 (Fri) 123.378 123.378 123.378 123.378 0
4th Sep 2025 (Thu) 123.378 123.378 123.378 123.378 0
3rd Sep 2025 (Wed) 123.378 123.378 123.378 123.378 0
2nd Sep 2025 (Tue) 123.378 123.378 123.378 123.378 0
1st Sep 2025 (Mon) 123.378 123.378 123.378 123.378 0
29th Aug 2025 (Fri) 123.378 123.378 123.378 123.378 0
28th Aug 2025 (Thu) 123.378 123.378 123.378 123.378 0
27th Aug 2025 (Wed) 123.378 123.378 123.378 123.378 0
26th Aug 2025 (Tue) 123.378 123.378 123.378 123.378 0
25th Aug 2025 (Mon) 123.378 123.378 123.378 123.378 0
See more Lloyds Bk. 2027 price history
FTSE 100 Latest
Value9,229.19
Change2.51

Login to your account

Forgot Password?

Not Registered