Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r 28 (43AP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 €97.266 OTC Trade
10:18:29 - 18-Jun-25
Unknown* 1,000,000 €97.522 OTC Trade
02:42:49 - 13-Jun-25
Unknown* 2,000,000 €97.119 OTC Trade
08:52:44 - 02-Jun-25
Unknown* 300,000 €97.08733 OTC Trade
06:16:02 - 27-May-25
Unknown* 100,000 €97.048 OTC Trade
13:13:23 - 22-May-25
Unknown* 200,000 €97.107 OTC Trade
13:50:45 - 19-May-25
Unknown* 100,000 €96.952 OTC Trade
16:48:58 - 14-May-25
Unknown* 100,000 €96.919 OTC Trade
08:29:57 - 07-May-25
Unknown* 400,000 €96.666 OTC Trade
12:20:20 - 06-May-25
Unknown* 400,000 €96.75 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 200,000 €96.75 SI Trade
10:43:29 - 22-Apr-25
Unknown* 200,000 €96.75 SI Trade
10:43:29 - 22-Apr-25
Unknown* 200,000 €96.75 SI Trade
10:43:29 - 22-Apr-25
Unknown* 300,000 €96.11233 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 €96.079 OTC Trade
15:11:23 - 08-Apr-25
Unknown* 100,000 €96.179 OTC Trade
10:58:35 - 08-Apr-25
Unknown* 1,950,000 €96.13897 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 250,000 €96.152 OTC Trade
07:58:33 - 28-Mar-25
Unknown* 0 €96.164 OTC Trade
11:06:39 - 25-Mar-25
Unknown* 500,000 €96.166 OTC Trade
08:35:57 - 25-Mar-25
Unknown* 1,200,000 €96.125 SI Trade
08:42:27 - 24-Mar-25
Unknown* 1,200,000 €96.125 SI Trade
08:42:27 - 24-Mar-25
Unknown* 120,000 €96.215 OTC Trade
09:16:16 - 20-Mar-25
Unknown* 1,475,000 €96.379 OTC Trade
12:37:37 - 11-Mar-25
Unknown* 300,000 €96.35333 OTC Trade
06:16:05 - 04-Mar-25
Unknown* 200,000 €96.455 SI Trade
15:47:44 - 28-Feb-25
Unknown* 200,000 €96.455 SI Trade
15:47:44 - 28-Feb-25
Unknown* 100,000 €96.15 SI Trade
09:37:53 - 25-Feb-25
Unknown* 3,000,000 €96.15 SI Trade
10:13:46 - 20-Feb-25
Unknown* 3,000,000 €96.15 SI Trade
10:13:46 - 20-Feb-25
Unknown* 150,000 €96.15 SI Trade
14:29:57 - 19-Feb-25
Unknown* 150,000 €96.15 SI Trade
14:29:57 - 19-Feb-25
Unknown* 1,000,000 €96.125 SI Trade
11:48:25 - 13-Feb-25
Unknown* 1,000,000 €96.125 SI Trade
11:48:25 - 13-Feb-25
Unknown* 1,000,000 €96.125 SI Trade
11:48:25 - 13-Feb-25
Unknown* 1,000,000 €96.125 SI Trade
11:48:25 - 13-Feb-25
Unknown* 3,000,000 €95.95 SI Trade
16:18:04 - 12-Feb-25
Unknown* 3,000,000 €95.95 SI Trade
16:18:04 - 12-Feb-25
Unknown* 130,000 €96.043 OTC Trade
08:35:35 - 07-Feb-25
Unknown* 0 €95.852 OTC Trade
15:34:02 - 04-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06