Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r 28 (43AP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 96.455 96.455 96.455 96.455 0
17th Apr 2025 (Thu) 96.455 96.455 96.455 96.455 0
16th Apr 2025 (Wed) 96.455 96.455 96.455 96.455 0
15th Apr 2025 (Tue) 96.455 96.455 96.455 96.455 300,000
14th Apr 2025 (Mon) 96.455 96.455 96.455 96.455 0
11th Apr 2025 (Fri) 96.455 96.455 96.455 96.455 0
10th Apr 2025 (Thu) 96.455 96.455 96.455 96.455 0
9th Apr 2025 (Wed) 96.455 96.455 96.455 96.455 0
8th Apr 2025 (Tue) 96.455 96.455 96.455 96.455 0
7th Apr 2025 (Mon) 96.455 96.455 96.455 96.455 0
4th Apr 2025 (Fri) 96.455 96.455 96.455 96.455 0
3rd Apr 2025 (Thu) 96.455 96.455 96.455 96.455 0
2nd Apr 2025 (Wed) 96.455 96.455 96.455 96.455 0
1st Apr 2025 (Tue) 96.455 96.455 96.455 96.455 1,950,000
31st Mar 2025 (Mon) 96.15 96.15 96.15 96.15 0
28th Mar 2025 (Fri) 96.15 96.15 96.15 96.15 0
27th Mar 2025 (Thu) 96.15 96.15 96.15 96.15 0
26th Mar 2025 (Wed) 96.15 96.15 96.15 96.15 0
25th Mar 2025 (Tue) 96.15 96.15 96.15 96.15 0
24th Mar 2025 (Mon) 96.125 96.125 96.125 96.125 0
21st Mar 2025 (Fri) 96.125 96.125 96.125 96.125 0
20th Mar 2025 (Thu) 96.125 96.125 96.125 96.125 0
19th Mar 2025 (Wed) 96.125 96.125 96.125 96.125 0
18th Mar 2025 (Tue) 96.125 96.125 96.125 96.125 0
17th Mar 2025 (Mon) 95.321 95.321 95.321 95.321 0
14th Mar 2025 (Fri) 95.321 95.321 95.321 95.321 0
13th Mar 2025 (Thu) 95.321 95.321 95.321 95.321 0
12th Mar 2025 (Wed) 95.321 95.321 95.321 95.321 0
11th Mar 2025 (Tue) 95.321 95.321 95.321 95.321 0
10th Mar 2025 (Mon) 95.321 95.321 95.321 95.321 0
7th Mar 2025 (Fri) 95.321 95.321 95.321 95.321 0
6th Mar 2025 (Thu) 95.321 95.321 95.321 95.321 0
5th Mar 2025 (Wed) 95.321 95.321 95.321 95.321 0
4th Mar 2025 (Tue) 95.321 95.321 95.321 95.321 300,000
3rd Mar 2025 (Mon) 95.321 95.321 95.321 95.321 0
28th Feb 2025 (Fri) 95.321 95.321 95.321 95.321 0
27th Feb 2025 (Thu) 95.321 95.321 95.321 95.321 0
26th Feb 2025 (Wed) 95.321 95.321 95.321 95.321 0
25th Feb 2025 (Tue) 95.321 95.321 95.321 95.321 6,300,000
24th Feb 2025 (Mon) 95.321 95.321 95.321 95.321 0
21st Feb 2025 (Fri) 95.321 95.321 95.321 95.321 0
FTSE 100 Latest
Value8,275.66
Change0.00