Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New S.w. 5% (43AM) Share Price

Price £148.301 on 08-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £148.301
Open: £0.00
ISIN: XS0414590009
Day's Range £0.00 - £0.00
52wk Range: £148.301 - £148.301
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

New S.w. 5% (43AM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New S.w. 5% trades

New S.w. 5% (43AM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 148.301 148.301 148.301 148.301 0
5th Dec 2025 (Fri) 148.301 148.301 148.301 148.301 0
4th Dec 2025 (Thu) 148.301 148.301 148.301 148.301 0
3rd Dec 2025 (Wed) 148.301 148.301 148.301 148.301 0
2nd Dec 2025 (Tue) 148.301 148.301 148.301 148.301 0
1st Dec 2025 (Mon) 148.301 148.301 148.301 148.301 0
28th Nov 2025 (Fri) 148.301 148.301 148.301 148.301 0
27th Nov 2025 (Thu) 148.301 148.301 148.301 148.301 0
26th Nov 2025 (Wed) 148.301 148.301 148.301 148.301 0
25th Nov 2025 (Tue) 148.301 148.301 148.301 148.301 0
24th Nov 2025 (Mon) 148.301 148.301 148.301 148.301 0
21st Nov 2025 (Fri) 148.301 148.301 148.301 148.301 0
20th Nov 2025 (Thu) 148.301 148.301 148.301 148.301 0
19th Nov 2025 (Wed) 148.301 148.301 148.301 148.301 0
18th Nov 2025 (Tue) 148.301 148.301 148.301 148.301 0
17th Nov 2025 (Mon) 148.301 148.301 148.301 148.301 0
14th Nov 2025 (Fri) 148.301 148.301 148.301 148.301 0
13th Nov 2025 (Thu) 148.301 148.301 148.301 148.301 0
12th Nov 2025 (Wed) 148.301 148.301 148.301 148.301 0
11th Nov 2025 (Tue) 148.301 148.301 148.301 148.301 0
10th Nov 2025 (Mon) 148.301 148.301 148.301 148.301 0
See more New S.w. 5% price history
FTSE 100 Latest
Value9,661.68
Change-5.33

Login to your account

Forgot Password?

Not Registered