Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r.25 (43AB) Share Price

Price $98.697 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $99.71
Day's Volume: 0
Last Close: $98.697
Open: $0.00
ISIN: US77578JAB44
Day's Range $0.00 - $0.00
52wk Range: $94.934 - $98.758
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rolls-r.25 (43AB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $99.71 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 61,000 $99.1465 OTC Trade
22:06:48 - 02-May-25
Unknown* 29,000 $99.40811 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 860,000 $99.325 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 3,000,000 $99.254 OTC Trade
09:07:14 - 17-Mar-25
Unknown* 30,000 $98.9975 OTC Trade
22:05:13 - 03-Feb-25
See more Rolls-r.25 trades

Rolls-r.25 (43AB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 98.697 98.697 98.697 98.697 0
19th Sep 2025 (Fri) 98.697 98.697 98.697 98.697 0
18th Sep 2025 (Thu) 98.697 98.697 98.697 98.697 0
17th Sep 2025 (Wed) 98.697 98.697 98.697 98.697 0
16th Sep 2025 (Tue) 98.697 98.697 98.697 98.697 0
15th Sep 2025 (Mon) 98.697 98.697 98.697 98.697 0
12th Sep 2025 (Fri) 98.697 98.697 98.697 98.697 0
11th Sep 2025 (Thu) 98.697 98.697 98.697 98.697 0
10th Sep 2025 (Wed) 98.697 98.697 98.697 98.697 0
9th Sep 2025 (Tue) 98.697 98.697 98.697 98.697 0
8th Sep 2025 (Mon) 98.697 98.697 98.697 98.697 0
5th Sep 2025 (Fri) 98.697 98.697 98.697 98.697 0
4th Sep 2025 (Thu) 98.697 98.697 98.697 98.697 0
3rd Sep 2025 (Wed) 98.697 98.697 98.697 98.697 0
2nd Sep 2025 (Tue) 98.697 98.697 98.697 98.697 0
1st Sep 2025 (Mon) 98.697 98.697 98.697 98.697 0
29th Aug 2025 (Fri) 98.697 98.697 98.697 98.697 0
28th Aug 2025 (Thu) 98.697 98.697 98.697 98.697 0
27th Aug 2025 (Wed) 98.697 98.697 98.697 98.697 0
26th Aug 2025 (Tue) 98.697 98.697 98.697 98.697 0
25th Aug 2025 (Mon) 98.697 98.697 98.697 98.697 0
See more Rolls-r.25 price history
FTSE 100 Latest
Value9,228.49
Change1.81

Login to your account

Forgot Password?

Not Registered