Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r.25 (42XB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $99.36877 OTC Trade
22:17:42 - 27-May-25
Unknown* 0 $99.596 OTC Trade
12:18:35 - 23-May-25
Unknown* 200,000 $99.306 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 0 $99.105 OTC Trade
15:24:56 - 21-Apr-25
Unknown* 200,000 $98.989 OTC Trade
13:24:17 - 14-Apr-25
Unknown* 1,000,000 $98.916 OTC Trade
15:46:31 - 11-Mar-25
Unknown* 200,000 $99.48 OTC Trade
16:15:04 - 26-Feb-25
FTSE 100 Latest
Value9,120.31
Change-18.06