Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolls-r.25 (42XB) Share Price

Price $99.04 on 21-04-2025 at 04:45:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 42XB Shares
Last Trade: Unknown 1,000,000.00 at $98.916
Day's Volume: 0
Last Close: $99.04
Open: $0.00
ISIN: USG76237AB53
Day's Range $0.00 - $0.00
52wk Range: $99.04 - $102.521
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rolls-r.25 (42XB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $98.916 OTC Trade
15:46:31 - 11-Mar-25
Unknown* 200,000 $99.48 OTC Trade
16:15:04 - 26-Feb-25
See more Rolls-r.25 trades

Rolls-r.25 (42XB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 99.04 99.04 99.04 99.04 0
17th Apr 2025 (Thu) 99.04 99.04 99.04 99.04 0
16th Apr 2025 (Wed) 99.04 99.04 99.04 99.04 0
15th Apr 2025 (Tue) 99.04 99.04 99.04 99.04 0
14th Apr 2025 (Mon) 99.04 99.04 99.04 99.04 0
11th Apr 2025 (Fri) 99.04 99.04 99.04 99.04 0
10th Apr 2025 (Thu) 99.04 99.04 99.04 99.04 0
9th Apr 2025 (Wed) 99.04 99.04 99.04 99.04 0
8th Apr 2025 (Tue) 99.04 99.04 99.04 99.04 0
7th Apr 2025 (Mon) 99.04 99.04 99.04 99.04 0
4th Apr 2025 (Fri) 99.04 99.04 99.04 99.04 0
3rd Apr 2025 (Thu) 99.04 99.04 99.04 99.04 0
2nd Apr 2025 (Wed) 99.04 99.04 99.04 99.04 0
1st Apr 2025 (Tue) 99.04 99.04 99.04 99.04 0
31st Mar 2025 (Mon) 99.04 99.04 99.04 99.04 0
28th Mar 2025 (Fri) 99.04 99.04 99.04 99.04 0
27th Mar 2025 (Thu) 99.04 99.04 99.04 99.04 0
26th Mar 2025 (Wed) 99.04 99.04 99.04 99.04 0
25th Mar 2025 (Tue) 99.04 99.04 99.04 99.04 0
24th Mar 2025 (Mon) 99.04 99.04 99.04 99.04 0
21st Mar 2025 (Fri) 99.04 99.04 99.04 99.04 0
See more Rolls-r.25 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered