Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 25 (42TU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 102.669 102.669 102.669 102.669 0
3rd Nov 2025 (Mon) 102.669 102.669 102.669 102.669 0
31st Oct 2025 (Fri) 102.669 102.669 102.669 102.669 0
30th Oct 2025 (Thu) 102.669 102.669 102.669 102.669 0
29th Oct 2025 (Wed) 102.669 102.669 102.669 102.669 0
28th Oct 2025 (Tue) 102.669 102.669 102.669 102.669 0
27th Oct 2025 (Mon) 102.669 102.669 102.669 102.669 0
24th Oct 2025 (Fri) 102.669 102.669 102.669 102.669 0
23rd Oct 2025 (Thu) 102.669 102.669 102.669 102.669 0
22nd Oct 2025 (Wed) 102.669 102.669 102.669 102.669 0
21st Oct 2025 (Tue) 102.669 102.669 102.669 102.669 0
20th Oct 2025 (Mon) 102.669 102.669 102.669 102.669 0
17th Oct 2025 (Fri) 102.669 102.669 102.669 102.669 0
16th Oct 2025 (Thu) 102.669 102.669 102.669 102.669 0
15th Oct 2025 (Wed) 102.669 102.669 102.669 102.669 0
14th Oct 2025 (Tue) 102.669 102.669 102.669 102.669 0
13th Oct 2025 (Mon) 102.669 102.669 102.669 102.669 0
10th Oct 2025 (Fri) 102.669 102.669 102.669 102.669 0
FTSE 100 Latest
Value9,655.53
Change13.52